We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1827.3052 | 17.57 | 0.97 | 1820.3279 | 1827.3052 | 1808.2 | 0 |
| 1745614800 | 1809.7363 | -16.57 | -0.91 | 1828.5902 | 1831.3797 | 1809.7363 | 0 |
| 1745528400 | 1826.3105 | 6.15 | 0.34 | 1838.1871 | 1838.1871 | 1814.8941 | 0 |
| 1745442000 | 1820.1651 | -3.07 | -0.17 | 1815.1525 | 1827.2238 | 1800.6316 | 0 |
| 1745355600 | 1823.2378 | 0.11 | 0.01 | 1812.2498 | 1823.2697 | 1806.1858 | 0 |
| 1745269200 | 1823.1245 | 0 | 0.00 | 1823.1245 | 1823.1245 | 1823.1245 | 0 |
| 1744923600 | 1823.1245 | -4.9 | -0.27 | 1821.2484 | 1827.6522 | 1809.5735 | 0 |
| 1744837200 | 1828.0239 | 32.97 | 1.84 | 1799.5236 | 1831.8966 | 1796.0792 | 0 |
| 1744750800 | 1795.0526 | 15.6 | 0.88 | 1779.2537 | 1795.0526 | 1766.6975 | 0 |
| 1744664400 | 1779.4555 | 49.85 | 2.88 | 1752.9518 | 1782.0185 | 1752.1837 | 0 |
| 1744405200 | 1729.6093 | 6.86 | 0.40 | 1726.618 | 1735.9884 | 1712.3555 | 0 |
| 1744318800 | 1722.7453 | 38 | 2.26 | 1750.8491 | 1752.3607 | 1722.7453 | 0 |
| 1744232400 | 1684.7438 | -46.04 | -2.66 | 1689.498 | 1702.5959 | 1650.4628 | 0 |
| 1744146000 | 1730.7811 | 35.19 | 2.08 | 1736.6504 | 1744.2507 | 1717.0602 | 0 |
| 1744059600 | 1695.5938 | -130.17 | -7.13 | 1718.0868 | 1733.8043 | 1670.1096 | 0 |
| 1743800400 | 1825.7655 | -77.84 | -4.09 | 1904.8626 | 1908.7919 | 1811.8428 | 0 |
| 1743714000 | 1903.6094 | 28.96 | 1.54 | 1872.7161 | 1923.4828 | 1872.7161 | 0 |
| 1743627600 | 1874.6489 | 28.48 | 1.54 | 1862.0828 | 1874.6489 | 1851.3951 | 0 |
| 1743541200 | 1846.1694 | 1.14 | 0.06 | 1858.1976 | 1868.9817 | 1827.5535 | 0 |
| 1743454800 | 1845.0285 | -10.13 | -0.55 | 1855.342 | 1860.0379 | 1823.0704 | 0 |
| 1743195600 | 1855.1583 | -12.89 | -0.69 | 1882.5477 | 1887.0021 | 1851.3798 | 0 |
| 1743109200 | 1868.0516 | -14.68 | -0.78 | 1882.7312 | 1889.5383 | 1868.0516 | 0 |
| 1743022800 | 1882.7312 | 16.08 | 0.86 | 1867.9486 | 1892.4639 | 1866.1623 | 0 |
| 1742936400 | 1866.6548 | -12.3 | -0.65 | 1885.7083 | 1888.09 | 1863.0822 | 0 |
| 1742850000 | 1878.9527 | 19.49 | 1.05 | 1869.1395 | 1886.8992 | 1862.9793 | 0 |
| 1742590800 | 1859.4582 | -16.36 | -0.87 | 1853.195 | 1865.229 | 1841.544 | 0 |
| 1742504400 | 1875.8211 | 28.32 | 1.53 | 1851.6662 | 1875.8211 | 1846.5939 | 0 |
| 1742418000 | 1847.4983 | -38.65 | -2.05 | 1883.819 | 1885.6053 | 1847.4983 | 0 |
| 1742331600 | 1886.1492 | -13.75 | -0.72 | 1901.0863 | 1905.9527 | 1884.363 | 0 |
| 1742245200 | 1899.8955 | 7.17 | 0.38 | 1888.0675 | 1909.3192 | 1888.0675 | 0 |
| 1741986000 | 1892.7279 | -9.32 | -0.49 | 1906.2166 | 1906.2166 | 1881.0769 | 0 |
| 1741899600 | 1902.0487 | 28.12 | 1.50 | 1883.3556 | 1912.9208 | 1873.2334 | 0 |
| 1741813200 | 1873.9318 | -37.46 | -1.96 | 1914.5236 | 1916.3613 | 1859.6932 | 0 |
| 1741726800 | 1911.392 | 1.73 | 0.09 | 1916.4643 | 1930.4455 | 1905.3863 | 0 |
| 1741640400 | 1909.6572 | 48.18 | 2.59 | 1847.7847 | 1914.0311 | 1838.3094 | 0 |
| 1741384800 | 1861.4794 | 35.67 | 1.95 | 1815.6319 | 1861.4794 | 1814.441 | 0 |
| 1741298400 | 1825.8056 | 9.73 | 0.54 | 1827.4889 | 1837.714 | 1809.4717 | 0 |
| 1741212000 | 1816.0728 | 10.82 | 0.60 | 1818.403 | 1836.7292 | 1815.4259 | 0 |
| 1741125600 | 1805.2522 | -16.54 | -0.91 | 1829.4296 | 1838.9564 | 1804.1129 | 0 |
| 1741039200 | 1821.7921 | -21.98 | -1.19 | 1855.6282 | 1862.7733 | 1819.5134 | 0 |
| 1740780000 | 1843.7712 | -11.75 | -0.63 | 1816.7197 | 1846.3074 | 1814.3381 | 0 |
| 1740693600 | 1855.5252 | 3.01 | 0.16 | 1840.0152 | 1876.0786 | 1834.5534 | 0 |
| 1740607200 | 1852.5191 | 23.43 | 1.28 | 1836.2882 | 1861.6564 | 1830.334 | 0 |
| 1740520800 | 1829.0916 | 3.78 | 0.21 | 1831.9658 | 1848.2482 | 1829.0916 | 0 |
| 1740434400 | 1825.3131 | 2.93 | 0.16 | 1830.7234 | 1832.5097 | 1805.6127 | 0 |
| 1740175200 | 1822.3875 | 2.28 | 0.13 | 1826.269 | 1831.0614 | 1807.7079 | 0 |
| 1740088800 | 1820.1088 | 9.03 | 0.50 | 1811.6699 | 1820.1088 | 1801.7022 | 0 |
| 1740002400 | 1811.0745 | 48.72 | 2.76 | 1776.1505 | 1813.9486 | 1769.1084 | 0 |
| 1739916000 | 1762.3528 | 18.51 | 1.06 | 1771.2841 | 1771.2841 | 1746.9748 | 0 |
| 1739570400 | 1743.8432 | -5.41 | -0.31 | 1755.2592 | 1762.8967 | 1734.9119 | 0 |
| 1739484000 | 1749.2535 | 30.51 | 1.78 | 1734.059 | 1758.2878 | 1734.059 | 0 |
| 1739397600 | 1718.7454 | -28.09 | -1.61 | 1712.6077 | 1742.9743 | 1702.669 | 0 |
| 1739311200 | 1746.8333 | -5.54 | -0.32 | 1733.705 | 1774.3772 | 1706.2126 | 0 |
| 1739224800 | 1752.3691 | 21.95 | 1.27 | 1740.8791 | 1764.2775 | 1735.7262 | 0 |
| 1738965600 | 1730.4189 | 42.22 | 2.50 | 1700.4933 | 1730.4189 | 1697.9571 | 0 |
| 1738879200 | 1688.1954 | -29.54 | -1.72 | 1722.1635 | 1738.8868 | 1681.9322 | 0 |
| 1738792800 | 1717.7381 | 16.91 | 0.99 | 1692.4438 | 1724.3392 | 1691.253 | 0 |
| 1738706400 | 1700.8313 | -20.84 | -1.21 | 1707.3294 | 1727.0299 | 1686.5926 | 0 |
| 1738620000 | 1721.6711 | 9.95 | 0.58 | 1691.9514 | 1721.6711 | 1685.9457 | 0 |
| 1738360800 | 1711.7258 | 24.98 | 1.48 | 1689.7242 | 1711.7258 | 1684.3654 | 0 |
| 1738274400 | 1686.7471 | 16.83 | 1.01 | 1656.329 | 1692.1059 | 1651.5655 | 0 |
| 1738188000 | 1669.9208 | 43.83 | 2.70 | 1630.9608 | 1669.9208 | 1630.8063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
