Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland Health Care GI | IX20GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-19.57 | -1.26% | 1,530.43 | 10:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,550.00 |
IX20GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX20GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,530.43 | -19.57 | -1.26% | 1,550.00 | 1,552.41 | 1,530.43 | 0 |
Jun 13 2024 | 1,550.00 | -13.94 | -0.89% | 1,563.94 | 1,563.94 | 1,539.54 | 0 |
Jun 12 2024 | 1,563.94 | -4.83 | -0.31% | 1,568.77 | 1,577.89 | 1,550.00 | 0 |
Jun 11 2024 | 1,568.77 | 30.30 | 1.97% | 1,538.47 | 1,598.80 | 1,538.47 | 0 |
Jun 10 2024 | 1,538.47 | 8.32 | 0.54% | 1,538.19 | 1,546.51 | 1,531.22 | 0 |
Jun 07 2024 | 1,530.15 | 30.03 | 2.00% | 1,500.12 | 1,534.98 | 1,500.12 | 0 |
Jun 06 2024 | 1,500.12 | -6.30 | -0.42% | 1,506.42 | 1,512.72 | 1,500.12 | 0 |
Jun 05 2024 | 1,506.42 | -2.02 | -0.13% | 1,508.44 | 1,511.65 | 1,499.05 | 0 |
Jun 04 2024 | 1,508.44 | -7.51 | -0.50% | 1,515.95 | 1,519.44 | 1,505.49 | 0 |
Jun 03 2024 | 1,515.95 | 29.49 | 1.98% | 1,486.46 | 1,522.92 | 1,486.46 | 0 |
May 31 2024 | 1,486.46 | -5.63 | -0.38% | 1,492.08 | 1,492.08 | 1,476.00 | 0 |
May 30 2024 | 1,492.08 | 6.97 | 0.47% | 1,485.11 | 1,492.08 | 1,455.08 | 0 |
May 29 2024 | 1,485.11 | -18.50 | -1.23% | 1,503.61 | 1,503.61 | 1,463.12 | 0 |
May 28 2024 | 1,503.61 | 15.83 | 1.06% | 1,518.62 | 1,529.08 | 1,503.61 | 0 |
May 24 2024 | 1,487.78 | 3.49 | 0.23% | 1,484.30 | 1,494.76 | 1,466.87 | 0 |
May 23 2024 | 1,484.30 | -49.34 | -3.22% | 1,533.64 | 1,533.64 | 1,468.47 | 0 |
May 22 2024 | 1,533.64 | 27.89 | 1.85% | 1,505.75 | 1,553.21 | 1,505.75 | 0 |
May 21 2024 | 1,505.75 | 26.72 | 1.81% | 1,479.02 | 1,519.66 | 1,479.02 | 0 |
May 20 2024 | 1,479.02 | 0.00 | 0.00% | 1,479.02 | 1,479.02 | 1,479.02 | 0 |
May 17 2024 | 1,479.02 | -4.57 | -0.31% | 1,483.59 | 1,485.98 | 1,474.46 | 0 |