ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Iceland Health Care GI

OMX Iceland Health Care GI (IX20GI)

1,463.25
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350776001463.24600.001463.2461463.2461463.2460
17349912001463.24669.845.011393.40791463.2461393.40790
17347320001393.4079-8.04-0.571401.44751404.96441387.380
17346456001401.4475-19.1-1.341420.54381420.54381374.81780
17345592001420.543810.050.711410.49281431.09451409.99310
17344728001410.49283.520.251406.97591416.02121401.95370
17343864001406.9759-29.15-2.031436.12331436.12331389.39150
17341272001436.123384.676.271351.45191439.64021351.45190
17340408001351.45191.760.131349.69351357.7331338.13710
17339544001349.693516.081.211333.61441365.26631333.61440
17338680001333.614413.571.031320.04651333.61441315.52390
17337816001320.046516.341.251303.70771328.0861303.70770
17335224001303.707700.001303.70771316.01681299.93780
17334360001303.7077-21.85-1.651325.56171326.56751301.94930
17333496001325.5617-17.58-1.311343.14611351.18561325.56170
17332632001343.14616.530.491336.61191349.17411331.58970
17331768001336.6119-26.14-1.921362.74851364.25391330.08430
17329176001362.748500.001364.76021371.79381360.73710
17327448001362.7485-7.53-0.551370.27541378.32151348.17490
17326584001370.2754-6.53-0.471376.80291376.80291364.24080
17325720001376.8029-14.07-1.011390.87051390.87051376.80290
17323128001390.870500.001390.87051404.9381380.31980
17322264001390.87051.510.111389.36511401.42111386.34780
17321400001389.365116.081.171373.28611406.94951373.28610
17320536001373.286135.682.671337.61111375.29761337.61110
17319672001337.6111-36.67-2.671374.28521374.28521323.5370
17317080001374.2852-11.56-0.831385.84811396.89841363.73460
17316216001385.8481-14.07-1.001399.91571437.09611375.29760
17315352001399.915710.071398.91661410.97261392.27720
17314488001398.9166-27.64-1.941426.55861433.59241383.34360
17313624001426.5586-22.86-1.581449.41831461.72741423.04170
17311032001449.4183-26.38-1.791475.80151475.80151437.10930
17310168001475.8015-32.16-2.131507.96621507.96621467.25580
17309304001507.966212.060.811495.91021520.52841495.91020
17308440001495.9102-11.56-0.771507.46661507.46661483.34810
17307576001507.4666-20.1-1.321527.56211531.58521497.92180
17304948001527.562124.131.601503.43691527.56211501.93150
17304084001503.436951.253.531452.18911517.50451452.18910
17303220001452.1891-50.24-3.341502.43121502.43121452.18910
17302356001502.43126.030.401496.40321509.47161496.40320
17301492001496.40329.060.611487.34471503.43691479.30520
17298900001487.34473.520.241483.82781503.42381482.32250
17298036001483.827815.571.061468.2551496.391468.2550
17297172001468.25544.213.101424.04091483.82781413.49030
17296308001424.040922.111.581401.92731448.15291401.92730
17295444001401.927319.111.381382.81771401.92731371.26790
17292852001382.8177-16.08-1.151398.89681398.89681382.81770
17291988001398.89683.520.251395.37991399.90251384.32310
17291124001395.37996.030.431389.35181405.43091389.35180
17290260001389.3518-5.53-0.401394.88031398.90341383.32390
17289396001394.8803-15.07-1.071409.95361410.95941377.80210
17286804001409.9536-15.07-1.061425.02691425.53311402.91970
17285940001425.0269-20.1-1.391445.12891447.14051410.45650
17285076001445.128923.621.661421.511453.66811416.48780
17284212001421.5134.182.461387.33381425.53311387.33380
17283348001387.333857.294.311330.04471387.33381330.04470
17280756001330.044710.560.801319.48751338.58381319.48750
17279892001319.4875-23.11-1.721342.60031349.63411319.48750
17279028001342.600334.672.651307.93111349.63411307.93110
17278164001307.93119.040.701298.88911323.00441298.88910
17277300001298.88912.010.151296.88091300.39781279.29650
17274708001296.880956.784.581240.10451296.88091240.10450
17273844001240.104500.001240.10451247.13841236.58780
17272980001240.104517.081.401223.02311254.6751219.50620

Your Recent History

Delayed Upgrade Clock