Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| KBW Nasdaq Financial Sector Dividend Yield Total Return | KDXTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 423.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 423.14 |
KDXTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KDXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 423.14 | -0.93 | -0.22% | 423.25 | 425.49 | 422.46 | 0 |
| May 21 2024 | 424.07 | -0.07 | -0.02% | 423.47 | 424.44 | 423.32 | 0 |
| May 20 2024 | 424.14 | -0.66 | -0.16% | 425.31 | 426.76 | 424.07 | 0 |
| May 17 2024 | 424.80 | 1.55 | 0.37% | 424.46 | 424.92 | 422.75 | 0 |
| May 16 2024 | 423.25 | -2.17 | -0.51% | 426.19 | 426.64 | 422.77 | 0 |
| May 15 2024 | 425.42 | -0.58 | -0.14% | 430.12 | 430.58 | 424.62 | 0 |
| May 14 2024 | 426.00 | 3.65 | 0.86% | 425.27 | 427.10 | 424.33 | 0 |
| May 13 2024 | 422.35 | 2.06 | 0.49% | 422.67 | 424.29 | 421.83 | 0 |
| May 10 2024 | 420.29 | -1.13 | -0.27% | 421.21 | 421.89 | 419.06 | 0 |
| May 09 2024 | 421.42 | 4.69 | 1.13% | 416.33 | 421.74 | 416.32 | 0 |
| May 08 2024 | 416.73 | -1.37 | -0.33% | 415.22 | 417.20 | 414.41 | 0 |
| May 07 2024 | 418.10 | -0.26 | -0.06% | 419.90 | 421.07 | 417.69 | 0 |
| May 06 2024 | 418.36 | 3.19 | 0.77% | 417.51 | 419.28 | 417.40 | 0 |
| May 03 2024 | 415.17 | 1.05 | 0.25% | 419.40 | 421.12 | 414.57 | 0 |
| May 02 2024 | 414.12 | -0.15 | -0.04% | 416.58 | 416.65 | 412.00 | 0 |
| May 01 2024 | 414.27 | 5.50 | 1.35% | 410.51 | 419.25 | 410.51 | 0 |
| Apr 30 2024 | 408.77 | -8.54 | -2.05% | 414.39 | 414.96 | 408.77 | 0 |
| Apr 29 2024 | 417.31 | 1.06 | 0.25% | 417.94 | 420.40 | 416.03 | 0 |
| Apr 26 2024 | 416.25 | 4.98 | 1.21% | 412.47 | 418.75 | 412.22 | 0 |
| Apr 25 2024 | 411.27 | -2.85 | -0.69% | 410.52 | 412.17 | 407.05 | 0 |
| Apr 24 2024 | 414.12 | 3.65 | 0.89% | 413.73 | 415.67 | 409.57 | 0 |
| Apr 23 2024 | 410.47 | 6.13 | 1.52% | 403.19 | 411.10 | 403.17 | 0 |
