Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate | NETLX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.95 | 0.78% | 1,025.04 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,024.09 | 1,023.29 | 1,029.12 | 1,025.04 | 1,017.09 |
NETLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,025.04 | 7.95 | 0.78% | 1,024.09 | 1,029.12 | 1,023.29 | 0 |
| May 06 2024 | 1,017.09 | 4.23 | 0.42% | 1,020.23 | 1,021.24 | 1,010.49 | 0 |
| May 03 2024 | 1,012.86 | 5.08 | 0.50% | 1,022.56 | 1,026.29 | 1,008.48 | 0 |
| May 02 2024 | 1,007.78 | 14.94 | 1.50% | 1,001.78 | 1,014.02 | 994.92 | 0 |
| May 01 2024 | 992.85 | 6.71 | 0.68% | 983.69 | 1,006.55 | 983.46 | 0 |
| Apr 30 2024 | 986.14 | -6.95 | -0.70% | 986.00 | 993.30 | 984.27 | 0 |
| Apr 29 2024 | 993.09 | 9.77 | 0.99% | 988.46 | 996.17 | 988.46 | 0 |
| Apr 26 2024 | 983.32 | -3.79 | -0.38% | 988.39 | 994.97 | 982.87 | 0 |
| Apr 25 2024 | 987.11 | -6.28 | -0.63% | 985.18 | 989.81 | 980.88 | 0 |
| Apr 24 2024 | 993.39 | -2.68 | -0.27% | 990.13 | 994.44 | 985.81 | 0 |
| Apr 23 2024 | 996.07 | 8.27 | 0.84% | 987.75 | 998.26 | 986.92 | 0 |
| Apr 22 2024 | 987.80 | 9.29 | 0.95% | 980.25 | 989.42 | 975.04 | 0 |
| Apr 19 2024 | 978.51 | 15.26 | 1.58% | 964.41 | 979.03 | 964.28 | 0 |
| Apr 18 2024 | 963.25 | 5.96 | 0.62% | 959.01 | 964.64 | 956.17 | 0 |
| Apr 17 2024 | 957.29 | -0.76 | -0.08% | 959.75 | 963.80 | 953.58 | 0 |
| Apr 16 2024 | 958.05 | -15.22 | -1.56% | 967.87 | 968.02 | 957.76 | 0 |
| Apr 15 2024 | 973.27 | -12.95 | -1.31% | 989.49 | 990.15 | 968.25 | 0 |
| Apr 12 2024 | 986.22 | -7.02 | -0.71% | 990.88 | 992.72 | 983.65 | 0 |
| Apr 11 2024 | 993.24 | 3.82 | 0.39% | 994.34 | 999.52 | 986.99 | 0 |
| Apr 10 2024 | 989.41 | -46.22 | -4.46% | 1,007.16 | 1,007.32 | 982.59 | 0 |
| Apr 09 2024 | 1,035.64 | 15.70 | 1.54% | 1,021.86 | 1,035.70 | 1,021.55 | 0 |
| Apr 08 2024 | 1,019.94 | 14.39 | 1.43% | 1,009.37 | 1,020.16 | 1,009.15 | 0 |
