NQCAPSTDMXUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,684.08 | -4.28 | -0.25% | 1,683.42 | 1,686.51 | 1,678.88 | 0 |
May 21 2024 | 1,688.35 | 0.01 | 0.00% | 1,687.73 | 1,688.85 | 1,680.59 | 0 |
May 20 2024 | 1,688.35 | 2.44 | 0.14% | 1,686.59 | 1,689.21 | 1,685.36 | 0 |
May 17 2024 | 1,685.91 | 0.40 | 0.02% | 1,681.11 | 1,686.32 | 1,674.41 | 0 |
May 16 2024 | 1,685.51 | 0.71 | 0.04% | 1,692.87 | 1,693.51 | 1,683.30 | 0 |
May 15 2024 | 1,684.80 | 11.91 | 0.71% | 1,679.69 | 1,689.88 | 1,674.50 | 0 |
May 14 2024 | 1,672.89 | -3.52 | -0.21% | 1,667.94 | 1,673.46 | 1,659.27 | 0 |
May 13 2024 | 1,676.40 | 3.49 | 0.21% | 1,675.20 | 1,677.93 | 1,673.31 | 0 |
May 10 2024 | 1,672.91 | 7.61 | 0.46% | 1,671.87 | 1,677.51 | 1,671.12 | 0 |
May 09 2024 | 1,665.30 | 3.35 | 0.20% | 1,657.74 | 1,667.46 | 1,654.96 | 0 |
May 08 2024 | 1,661.95 | 5.36 | 0.32% | 1,655.74 | 1,663.28 | 1,655.69 | 0 |
May 07 2024 | 1,656.59 | 13.50 | 0.82% | 1,648.87 | 1,657.12 | 1,645.44 | 0 |
May 06 2024 | 1,643.10 | 11.18 | 0.69% | 1,636.07 | 1,644.06 | 1,633.82 | 0 |
May 03 2024 | 1,631.91 | 20.39 | 1.27% | 1,620.50 | 1,642.64 | 1,619.99 | 0 |
May 02 2024 | 1,611.53 | 5.54 | 0.35% | 1,612.60 | 1,618.56 | 1,607.17 | 0 |
May 01 2024 | 1,605.98 | -5.53 | -0.34% | 1,603.56 | 1,614.81 | 1,603.43 | 0 |
Apr 30 2024 | 1,611.52 | -10.68 | -0.66% | 1,621.31 | 1,624.79 | 1,607.95 | 0 |
Apr 29 2024 | 1,622.20 | 3.57 | 0.22% | 1,628.03 | 1,628.91 | 1,620.84 | 0 |
Apr 26 2024 | 1,618.63 | 5.06 | 0.31% | 1,616.84 | 1,623.16 | 1,613.59 | 0 |
Apr 25 2024 | 1,613.57 | -5.42 | -0.33% | 1,621.66 | 1,623.81 | 1,600.94 | 0 |
Apr 24 2024 | 1,618.99 | -11.06 | -0.68% | 1,623.61 | 1,628.88 | 1,617.78 | 0 |
Apr 23 2024 | 1,630.05 | 20.77 | 1.29% | 1,617.25 | 1,631.87 | 1,616.31 | 0 |
Apr 22 2024 | 1,609.28 | 7.57 | 0.47% | 1,609.75 | 1,612.59 | 1,603.91 | 0 |
Apr 19 2024 | 1,601.71 | -2.96 | -0.18% | 1,592.91 | 1,603.86 | 1,589.93 | 0 |
Apr 18 2024 | 1,604.67 | 8.17 | 0.51% | 1,609.95 | 1,610.26 | 1,598.74 | 0 |
Apr 17 2024 | 1,596.50 | -0.38 | -0.02% | 1,596.59 | 1,606.23 | 1,594.85 | 0 |
Apr 16 2024 | 1,596.88 | -21.01 | -1.30% | 1,594.93 | 1,603.64 | 1,593.25 | 0 |
Apr 15 2024 | 1,617.90 | -1.94 | -0.12% | 1,620.22 | 1,629.90 | 1,617.17 | 0 |
Apr 12 2024 | 1,619.84 | -10.12 | -0.62% | 1,634.91 | 1,639.58 | 1,618.01 | 0 |
Apr 11 2024 | 1,629.95 | -6.55 | -0.40% | 1,636.92 | 1,639.44 | 1,622.84 | 0 |
Apr 10 2024 | 1,636.50 | -13.54 | -0.82% | 1,653.53 | 1,655.62 | 1,628.85 | 0 |
Apr 09 2024 | 1,650.04 | -5.12 | -0.31% | 1,655.96 | 1,659.55 | 1,645.76 | 0 |
Apr 08 2024 | 1,655.16 | 4.36 | 0.26% | 1,651.42 | 1,657.01 | 1,646.88 | 0 |
Apr 05 2024 | 1,650.80 | -17.57 | -1.05% | 1,646.83 | 1,654.39 | 1,639.64 | 0 |
Apr 04 2024 | 1,668.37 | 8.10 | 0.49% | 1,666.55 | 1,671.74 | 1,664.59 | 0 |
Apr 03 2024 | 1,660.28 | 2.18 | 0.13% | 1,654.44 | 1,663.97 | 1,651.56 | 0 |
Apr 02 2024 | 1,658.09 | -15.32 | -0.92% | 1,672.39 | 1,674.02 | 1,656.82 | 0 |
Apr 01 2024 | 1,673.41 | -12.90 | -0.76% | 1,681.91 | 1,682.40 | 1,671.24 | 0 |
Mar 28 2024 | 1,686.31 | -4.36 | -0.26% | 1,685.21 | 1,689.64 | 1,682.33 | 0 |
Mar 27 2024 | 1,690.67 | 0.70 | 0.04% | 1,690.17 | 1,693.60 | 1,688.16 | 0 |
Mar 26 2024 | 1,689.97 | 3.85 | 0.23% | 1,687.94 | 1,693.17 | 1,683.65 | 0 |
Mar 25 2024 | 1,686.12 | -3.01 | -0.18% | 1,688.52 | 1,690.25 | 1,683.29 | 0 |
Mar 22 2024 | 1,689.14 | -6.01 | -0.35% | 1,689.18 | 1,691.81 | 1,685.24 | 0 |
Mar 21 2024 | 1,695.15 | 10.07 | 0.60% | 1,701.21 | 1,707.44 | 1,693.97 | 0 |
Mar 20 2024 | 1,685.08 | -0.68 | -0.04% | 1,685.94 | 1,695.41 | 1,680.12 | 0 |
Mar 19 2024 | 1,685.76 | 5.24 | 0.31% | 1,677.03 | 1,687.04 | 1,675.39 | 0 |
Mar 18 2024 | 1,680.51 | -2.57 | -0.15% | 1,687.90 | 1,692.04 | 1,678.53 | 0 |
Mar 15 2024 | 1,683.08 | -10.23 | -0.60% | 1,688.20 | 1,691.88 | 1,682.04 | 0 |
Mar 14 2024 | 1,693.31 | -11.06 | -0.65% | 1,702.07 | 1,707.69 | 1,689.73 | 0 |
Mar 13 2024 | 1,704.38 | 5.98 | 0.35% | 1,699.73 | 1,707.23 | 1,698.31 | 0 |
Mar 12 2024 | 1,698.40 | 9.16 | 0.54% | 1,687.99 | 1,699.49 | 1,684.51 | 0 |
Mar 11 2024 | 1,689.24 | -12.77 | -0.75% | 1,694.92 | 1,695.91 | 1,683.42 | 0 |
Mar 08 2024 | 1,702.00 | 5.30 | 0.31% | 1,699.71 | 1,709.24 | 1,697.29 | 0 |
Mar 07 2024 | 1,696.70 | 10.14 | 0.60% | 1,682.63 | 1,699.34 | 1,682.27 | 0 |
Mar 06 2024 | 1,686.56 | 8.11 | 0.48% | 1,676.97 | 1,689.27 | 1,676.12 | 0 |
Mar 05 2024 | 1,678.44 | 2.26 | 0.13% | 1,674.07 | 1,682.40 | 1,670.55 | 0 |
Mar 04 2024 | 1,676.18 | 1.16 | 0.07% | 1,675.39 | 1,677.22 | 1,670.46 | 0 |
Mar 01 2024 | 1,675.02 | 1.84 | 0.11% | 1,675.06 | 1,676.31 | 1,663.87 | 0 |
Feb 29 2024 | 1,673.18 | 5.38 | 0.32% | 1,674.11 | 1,680.10 | 1,668.66 | 0 |
Feb 28 2024 | 1,667.80 | -8.18 | -0.49% | 1,669.26 | 1,669.91 | 1,664.93 | 0 |
Feb 27 2024 | 1,675.98 | -2.84 | -0.17% | 1,679.52 | 1,680.19 | 1,673.13 | 0 |
Feb 26 2024 | 1,678.82 | 3.56 | 0.21% | 1,679.40 | 1,683.12 | 1,676.96 | 0 |
Feb 23 2024 | 1,675.26 | 9.56 | 0.57% | 1,670.49 | 1,677.76 | 1,667.54 | 0 |