We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 4421.8045 | 34.39 | 0.78 | 4406.5249 | 4424.7468 | 4406.5249 | 0 |
| 1745874000 | 4387.4171 | 14.88 | 0.34 | 4392.2366 | 4394.0759 | 4381.2393 | 0 |
| 1745614800 | 4372.5358 | 5.55 | 0.13 | 4369.9377 | 4373.2785 | 4358.0654 | 0 |
| 1745528400 | 4366.987 | -35.54 | -0.81 | 4370.7362 | 4370.7371 | 4352.7976 | 0 |
| 1745442000 | 4402.5286 | 72.21 | 1.67 | 4390.8752 | 4403.3839 | 4390.8681 | 0 |
| 1745355600 | 4330.32 | 25.4 | 0.59 | 4301.6393 | 4330.32 | 4298.1858 | 0 |
| 1745269200 | 4304.9246 | 0 | 0.00 | 4304.9246 | 4304.9246 | 4304.9246 | 0 |
| 1744923600 | 4304.9246 | -3.74 | -0.09 | 4305.5059 | 4305.5059 | 4295.4555 | 0 |
| 1744837200 | 4308.662 | -0.28 | -0.01 | 4290.4408 | 4308.662 | 4284.4332 | 0 |
| 1744750800 | 4308.9451 | 66.53 | 1.57 | 4282.5198 | 4308.9451 | 4282.5049 | 0 |
| 1744664400 | 4242.4198 | 105.19 | 2.54 | 4216.7721 | 4242.4198 | 4214.7037 | 0 |
| 1744405200 | 4137.2292 | -27.63 | -0.66 | 4135.0823 | 4137.9343 | 4111.4832 | 0 |
| 1744318800 | 4164.8591 | 179.94 | 4.52 | 4284.3916 | 4284.3916 | 4164.8591 | 0 |
| 1744232400 | 3984.9157 | -138.53 | -3.36 | 4008.0194 | 4017.4054 | 3980.8252 | 0 |
| 1744146000 | 4123.448 | 63.78 | 1.57 | 4110.3256 | 4126.1164 | 4103.3955 | 0 |
| 1744059600 | 4059.6722 | -208.98 | -4.90 | 3979.9477 | 4069.0855 | 3979.9477 | 0 |
| 1743800400 | 4268.6496 | -156.07 | -3.53 | 4376.7328 | 4382.3812 | 4268.6496 | 0 |
| 1743714000 | 4424.7233 | -87.42 | -1.94 | 4409.3359 | 4442.2272 | 4407.8824 | 0 |
| 1743627600 | 4512.1482 | -36.18 | -0.80 | 4526.2203 | 4526.243 | 4497.4416 | 0 |
| 1743541200 | 4548.3274 | 43.07 | 0.96 | 4537.4192 | 4548.3274 | 4532.6378 | 0 |
| 1743454800 | 4505.2594 | -88.2 | -1.92 | 4520.1036 | 4520.1036 | 4503.784 | 0 |
| 1743195600 | 4593.4585 | -38.01 | -0.82 | 4596.1098 | 4622.9928 | 4593.4585 | 0 |
| 1743109200 | 4631.4689 | -54.14 | -1.16 | 4647.9662 | 4649.442 | 4631.3131 | 0 |
| 1743022800 | 4685.6121 | -42.22 | -0.89 | 4736.5105 | 4737.3251 | 4685.5546 | 0 |
| 1742936400 | 4727.8301 | 1.82 | 0.04 | 4721.9712 | 4735.9263 | 4721.9712 | 0 |
| 1742850000 | 4726.0063 | -19.8 | -0.42 | 4764.1755 | 4764.7864 | 4725.3337 | 0 |
| 1742590800 | 4745.8112 | -65.42 | -1.36 | 4795.9906 | 4797.2312 | 4745.372 | 0 |
| 1742504400 | 4811.2317 | -25.22 | -0.52 | 4834.3804 | 4839.6473 | 4801.8774 | 0 |
| 1742418000 | 4836.4534 | 1.01 | 0.02 | 4823.8939 | 4844.7384 | 4823.8606 | 0 |
| 1742331600 | 4835.448 | 23.64 | 0.49 | 4830.1109 | 4840.5888 | 4829.6262 | 0 |
| 1742245200 | 4811.8082 | 44.75 | 0.94 | 4783.6184 | 4812.1288 | 4783.2493 | 0 |
| 1741986000 | 4767.0534 | 38.6 | 0.82 | 4732.5825 | 4767.0534 | 4726.8229 | 0 |
| 1741899600 | 4728.4563 | -8.04 | -0.17 | 4730.3001 | 4733.5798 | 4728.1862 | 0 |
| 1741813200 | 4736.5 | -33.1 | -0.69 | 4774.8812 | 4778.487 | 4736.496 | 0 |
| 1741726800 | 4769.6033 | -30.91 | -0.64 | 4807.4028 | 4821.555 | 4769.6033 | 0 |
| 1741640400 | 4800.5168 | 8.9 | 0.19 | 4812.7765 | 4814.4179 | 4791.4976 | 0 |
| 1741384800 | 4791.6152 | -9.88 | -0.21 | 4780.3993 | 4792.4934 | 4767.9743 | 0 |
| 1741298400 | 4801.4974 | 50.9 | 1.07 | 4782.2865 | 4801.4974 | 4780.7887 | 0 |
| 1741212000 | 4750.597 | 57.09 | 1.22 | 4745.6998 | 4762.3864 | 4745.6998 | 0 |
| 1741125600 | 4693.5042 | -78.52 | -1.65 | 4741.14 | 4741.8987 | 4693.5042 | 0 |
| 1741039200 | 4772.0285 | 54.54 | 1.16 | 4740.3282 | 4773.6854 | 4736.184 | 0 |
| 1740780000 | 4717.4853 | -41.75 | -0.88 | 4709.4855 | 4717.4853 | 4706.2734 | 0 |
| 1740693600 | 4759.2385 | -49.1 | -1.02 | 4781.7569 | 4781.7569 | 4758.9198 | 0 |
| 1740607200 | 4808.3432 | 35.27 | 0.74 | 4797.5639 | 4810.0805 | 4797.1117 | 0 |
| 1740520800 | 4773.0721 | 35.8 | 0.76 | 4731.2739 | 4773.0721 | 4731.2725 | 0 |
| 1740434400 | 4737.2698 | -14.28 | -0.30 | 4753.1064 | 4753.1064 | 4734.8113 | 0 |
| 1740175200 | 4751.5481 | 13.89 | 0.29 | 4746.1529 | 4759.564 | 4746.1407 | 0 |
| 1740088800 | 4737.66 | 16.44 | 0.35 | 4717.2873 | 4742.6044 | 4717.2873 | 0 |
| 1740002400 | 4721.2166 | -38.39 | -0.81 | 4770.4354 | 4773.0877 | 4721.2166 | 0 |
| 1739916000 | 4759.6033 | 51.56 | 1.10 | 4746.7587 | 4759.6033 | 4735.2328 | 0 |
| 1739570400 | 4708.0388 | 26.2 | 0.56 | 4687.31 | 4711.9928 | 4686.9636 | 0 |
| 1739484000 | 4681.8356 | 60.81 | 1.32 | 4645.0804 | 4681.8356 | 4645.0804 | 0 |
| 1739397600 | 4621.0294 | 27.77 | 0.60 | 4620.3215 | 4626.5487 | 4615.6415 | 0 |
| 1739311200 | 4593.2555 | -13.53 | -0.29 | 4585.6818 | 4594.875 | 4581.9106 | 0 |
| 1739224800 | 4606.7859 | 12.9 | 0.28 | 4596.6732 | 4608.6708 | 4596.6732 | 0 |
| 1738965600 | 4593.888 | 2.74 | 0.06 | 4616.7992 | 4618.9438 | 4593.888 | 0 |
| 1738879200 | 4591.1495 | 70.99 | 1.57 | 4548.745 | 4592.0709 | 4548.2696 | 0 |
| 1738792800 | 4520.1552 | 12.78 | 0.28 | 4529.1674 | 4529.1674 | 4512.4806 | 0 |
| 1738706400 | 4507.3706 | 2.52 | 0.06 | 4513.6215 | 4513.6371 | 4501.9633 | 0 |
| 1738620000 | 4504.8511 | -65.58 | -1.43 | 4470.8602 | 4504.8511 | 4470.8499 | 0 |
| 1738360800 | 4570.43 | -24.27 | -0.53 | 4587.0283 | 4587.3975 | 4566.9406 | 0 |
| 1738274400 | 4594.6955 | 54.76 | 1.21 | 4567.1929 | 4595.0119 | 4566.8936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
