We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4708.0388 | 26.2 | 0.56 | 4687.31 | 4711.9928 | 4686.9636 | 0 |
| 1739484000 | 4681.8356 | 60.81 | 1.32 | 4645.0804 | 4681.8356 | 4645.0804 | 0 |
| 1739397600 | 4621.0294 | 27.77 | 0.60 | 4620.3215 | 4626.5487 | 4615.6415 | 0 |
| 1739311200 | 4593.2555 | -13.53 | -0.29 | 4585.6818 | 4594.875 | 4581.9106 | 0 |
| 1739224800 | 4606.7859 | 12.9 | 0.28 | 4596.6732 | 4608.6708 | 4596.6732 | 0 |
| 1738965600 | 4593.888 | 2.74 | 0.06 | 4616.7992 | 4618.9438 | 4593.888 | 0 |
| 1738879200 | 4591.1495 | 70.99 | 1.57 | 4548.745 | 4592.0709 | 4548.2696 | 0 |
| 1738792800 | 4520.1552 | 12.78 | 0.28 | 4529.1674 | 4529.1674 | 4512.4806 | 0 |
| 1738706400 | 4507.3706 | 2.52 | 0.06 | 4513.6215 | 4513.6371 | 4501.9633 | 0 |
| 1738620000 | 4504.8511 | -65.58 | -1.43 | 4470.8602 | 4504.8511 | 4470.8499 | 0 |
| 1738360800 | 4570.43 | -24.27 | -0.53 | 4587.0283 | 4587.3975 | 4566.9406 | 0 |
| 1738274400 | 4594.6955 | 54.76 | 1.21 | 4567.1929 | 4595.0119 | 4566.8936 | 0 |
| 1738188000 | 4539.9375 | 24.79 | 0.55 | 4533.4718 | 4540.9874 | 4531.8395 | 0 |
| 1738101600 | 4515.1434 | 12.39 | 0.28 | 4510.7861 | 4517.5109 | 4510.7838 | 0 |
| 1738015200 | 4502.75 | -14.24 | -0.32 | 4478.0231 | 4502.9413 | 4477.7261 | 0 |
| 1737756000 | 4516.9883 | 30.86 | 0.69 | 4514.2804 | 4529.1455 | 4514.2804 | 0 |
| 1737669600 | 4486.1274 | 13.63 | 0.30 | 4480.0769 | 4486.2214 | 4475.9174 | 0 |
| 1737583200 | 4472.4997 | 17.54 | 0.39 | 4466.5888 | 4473.9314 | 4466.5277 | 0 |
| 1737496800 | 4454.9587 | 12.88 | 0.29 | 4435.2682 | 4454.9587 | 4435.2521 | 0 |
| 1737151200 | 4442.0781 | 38.45 | 0.87 | 4428.1787 | 4442.0781 | 4428.1787 | 0 |
| 1737064800 | 4403.629 | 1.71 | 0.04 | 4416.1296 | 4416.1296 | 4401.18 | 0 |
| 1736978400 | 4401.9164 | 52.46 | 1.21 | 4366.2733 | 4401.9164 | 4366.2733 | 0 |
| 1736892000 | 4349.461 | 3.5 | 0.08 | 4373.4763 | 4373.8408 | 4348.1611 | 0 |
| 1736805600 | 4345.9634 | -15.16 | -0.35 | 4344.2586 | 4346.0882 | 4333.7029 | 0 |
| 1736546400 | 4361.1217 | -18.85 | -0.43 | 4381.0765 | 4381.4587 | 4361.1217 | 0 |
| 1736373600 | 4379.9699 | -42.09 | -0.95 | 4425.8282 | 4425.8282 | 4379.9699 | 0 |
| 1736287200 | 4422.0607 | 44.86 | 1.02 | 4410.8542 | 4422.9763 | 4408.0021 | 0 |
| 1736200800 | 4377.2054 | 0 | 0.00 | 4377.2054 | 4377.2054 | 4377.2054 | 0 |
| 1735941600 | 4377.2054 | -4.42 | -0.10 | 4394.8238 | 4395.2668 | 4377.2054 | 0 |
| 1735855200 | 4381.626 | 66.48 | 1.54 | 4348.203 | 4381.626 | 4348.203 | 0 |
| 1735682400 | 4315.1429 | 0 | 0.00 | 4315.1429 | 4315.1429 | 4315.1429 | 0 |
| 1735596000 | 4315.1429 | 7.23 | 0.17 | 4312.4025 | 4318.3271 | 4312.3871 | 0 |
| 1735336800 | 4307.9132 | 67.02 | 1.58 | 4254.97 | 4307.9132 | 4254.9408 | 0 |
| 1735250400 | 4240.8976 | 0 | 0.00 | 4240.8976 | 4240.8976 | 4240.8976 | 0 |
| 1735077600 | 4240.8976 | 0 | 0.00 | 4240.8976 | 4240.8976 | 4240.8976 | 0 |
| 1734991200 | 4240.8976 | 1.75 | 0.04 | 4234.6305 | 4240.8976 | 4229.1488 | 0 |
| 1734732000 | 4239.1467 | -8.41 | -0.20 | 4221.1155 | 4239.1467 | 4203.8506 | 0 |
| 1734645600 | 4247.5593 | -51.54 | -1.20 | 4246.6542 | 4252.8612 | 4244.9779 | 0 |
| 1734559200 | 4299.1015 | -8.78 | -0.20 | 4313.2068 | 4313.2068 | 4297.9848 | 0 |
| 1734472800 | 4307.8815 | -30.76 | -0.71 | 4319.0639 | 4319.0651 | 4307.4622 | 0 |
| 1734386400 | 4338.6421 | -17.36 | -0.40 | 4349.7838 | 4349.798 | 4333.5844 | 0 |
| 1734127200 | 4355.9996 | -33.37 | -0.76 | 4377.8306 | 4377.9147 | 4355.9996 | 0 |
| 1734040800 | 4389.3654 | -19.71 | -0.45 | 4403.7436 | 4404.1267 | 4388.5571 | 0 |
| 1733954400 | 4409.0746 | -4.04 | -0.09 | 4386.0336 | 4409.4239 | 4385.1775 | 0 |
| 1733868000 | 4413.1112 | -33.71 | -0.76 | 4426.2461 | 4427.8296 | 4413.1112 | 0 |
| 1733781600 | 4446.8203 | 19.37 | 0.44 | 4456.2792 | 4457.5469 | 4446.8203 | 0 |
| 1733522400 | 4427.4518 | 0 | 0.00 | 4427.4518 | 4427.4518 | 4427.4518 | 0 |
| 1733436000 | 4427.4518 | 14.04 | 0.32 | 4414.4254 | 4427.5173 | 4414.2745 | 0 |
| 1733349600 | 4413.4144 | 14.71 | 0.33 | 4408.0858 | 4418.5358 | 4407.2022 | 0 |
| 1733263200 | 4398.7088 | 34.8 | 0.80 | 4383.7566 | 4398.7088 | 4383.7566 | 0 |
| 1733176800 | 4363.9047 | 31.98 | 0.74 | 4328.7728 | 4364.8516 | 4328.7728 | 0 |
| 1732917600 | 4331.9199 | 24.44 | 0.57 | 4335.2882 | 4335.4814 | 4321.8903 | 0 |
| 1732744800 | 4307.4838 | -14.45 | -0.33 | 4306.6377 | 4307.4838 | 4301.9766 | 0 |
| 1732658400 | 4321.9345 | -47.09 | -1.08 | 4344.7039 | 4344.7039 | 4321.9345 | 0 |
| 1732572000 | 4369.0274 | 28.78 | 0.66 | 4371.4597 | 4371.8597 | 4364.6429 | 0 |
| 1732312800 | 4340.2501 | 29.88 | 0.69 | 4328.3452 | 4340.2501 | 4316.5384 | 0 |
| 1732226400 | 4310.3711 | -21.49 | -0.50 | 4315.0691 | 4315.0953 | 4300.0271 | 0 |
| 1732140000 | 4331.8592 | -3.44 | -0.08 | 4362.9151 | 4365.1344 | 4331.8592 | 0 |
| 1732053600 | 4335.3028 | -48.8 | -1.11 | 4400.1615 | 4400.1615 | 4335.2162 | 0 |
| 1731967200 | 4384.0993 | -24.65 | -0.56 | 4402.3009 | 4404.761 | 4381.8163 | 0 |
| 1731708000 | 4408.7502 | -5.75 | -0.13 | 4391.2915 | 4413.9622 | 4390.3122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
