Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Benchmark CAP GI | OMXHBCAPGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.63 | -1.46% | 581.07 | 10:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
589.70 |
OMXHBCAPGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBCAPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 581.07 | -8.63 | -1.46% | 587.94 | 588.02 | 577.85 | 0 |
Jun 13 2024 | 589.70 | -5.18 | -0.87% | 592.98 | 595.09 | 588.63 | 0 |
Jun 12 2024 | 594.88 | 7.37 | 1.25% | 588.49 | 595.42 | 587.90 | 0 |
Jun 11 2024 | 587.51 | -5.59 | -0.94% | 591.96 | 592.31 | 584.66 | 0 |
Jun 10 2024 | 593.10 | -0.98 | -0.16% | 591.80 | 593.10 | 590.29 | 0 |
Jun 07 2024 | 594.08 | -1.83 | -0.31% | 596.06 | 596.06 | 591.00 | 0 |
Jun 06 2024 | 595.92 | -0.09 | -0.01% | 596.60 | 598.23 | 593.23 | 0 |
Jun 05 2024 | 596.00 | 1.67 | 0.28% | 597.50 | 597.68 | 593.91 | 0 |
Jun 04 2024 | 594.34 | -5.37 | -0.89% | 599.94 | 600.07 | 592.41 | 0 |
Jun 03 2024 | 599.70 | 1.90 | 0.32% | 602.71 | 604.35 | 598.73 | 0 |
May 31 2024 | 597.80 | 1.99 | 0.33% | 595.95 | 599.07 | 595.61 | 0 |
May 30 2024 | 595.81 | 3.12 | 0.53% | 591.20 | 596.68 | 591.20 | 0 |
May 29 2024 | 592.69 | -9.25 | -1.54% | 598.83 | 599.87 | 592.59 | 0 |
May 28 2024 | 601.94 | 0.65 | 0.11% | 604.70 | 606.07 | 600.94 | 0 |
May 24 2024 | 601.29 | -1.52 | -0.25% | 600.07 | 601.76 | 599.22 | 0 |
May 23 2024 | 602.81 | -1.84 | -0.30% | 604.66 | 607.29 | 601.48 | 0 |
May 22 2024 | 604.65 | -1.04 | -0.17% | 604.92 | 605.71 | 603.31 | 0 |
May 21 2024 | 605.69 | -0.94 | -0.15% | 605.25 | 606.26 | 602.83 | 0 |
May 20 2024 | 606.63 | 1.80 | 0.30% | 606.55 | 608.65 | 606.45 | 0 |
May 17 2024 | 604.83 | -0.57 | -0.09% | 605.11 | 605.93 | 602.40 | 0 |