Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 572.62555 | 3.81 | 0.67 | 573.38388 | 573.38388 | 570.7723 | 0 |
| 1732312800 | 568.81602 | 3.8 | 0.67 | 565.57183 | 570.16277 | 562.35083 | 0 |
| 1732226400 | 565.01904 | -0.1 | -0.02 | 564.65867 | 565.35218 | 561.37079 | 0 |
| 1732140000 | 565.11827 | -0.97 | -0.17 | 570.44644 | 571.67261 | 565.11827 | 0 |
| 1732053600 | 566.08834 | -7.53 | -1.31 | 575.77669 | 575.77669 | 564.70533 | 0 |
| 1731967200 | 573.61794 | -2.72 | -0.47 | 575.66663 | 577.51711 | 571.51172 | 0 |
| 1731708000 | 576.33522 | -1.68 | -0.29 | 575.04288 | 578.82218 | 573.77014 | 0 |
| 1731621600 | 578.01517 | 5.64 | 0.99 | 574.30621 | 578.75095 | 573.01325 | 0 |
| 1731535200 | 572.37226 | -0.09 | -0.02 | 572.18493 | 574.83864 | 570.27671 | 0 |
| 1731448800 | 572.45987 | -12.91 | -2.20 | 579.91579 | 579.96295 | 571.97361 | 0 |
| 1731362400 | 585.36591 | 2.62 | 0.45 | 586.49303 | 588.9131 | 585.36591 | 0 |
| 1731103200 | 582.74111 | -3.55 | -0.61 | 584.68651 | 586.46609 | 581.905 | 0 |
| 1731016800 | 586.29327 | 4.45 | 0.77 | 585.12821 | 589.08466 | 584.97803 | 0 |
| 1730930400 | 581.83932 | -5.76 | -0.98 | 591.26666 | 592.80089 | 580.82989 | 0 |
| 1730844000 | 587.6038 | 0.11 | 0.02 | 586.74783 | 588.8373 | 585.69296 | 0 |
| 1730757600 | 587.4903 | -2.34 | -0.40 | 590.36731 | 591.5 | 587.11555 | 0 |
| 1730494800 | 589.82719 | 4.68 | 0.80 | 585.58038 | 591.76471 | 585.58038 | 0 |
| 1730408400 | 585.14917 | -6.42 | -1.09 | 589.09798 | 589.55832 | 582.76655 | 0 |
| 1730322000 | 591.56885 | -5.13 | -0.86 | 597.57538 | 601.12938 | 591.56885 | 0 |
| 1730235600 | 596.69659 | -5.46 | -0.91 | 602.80556 | 603.23263 | 596.69659 | 0 |
| 1730149200 | 602.1598 | 4.86 | 0.81 | 598.82187 | 603.36796 | 597.69755 | 0 |
| 1729890000 | 597.29855 | 1.75 | 0.29 | 594.62872 | 597.45128 | 594.17596 | 0 |
| 1729803600 | 595.54823 | -2.22 | -0.37 | 599.67397 | 603.33821 | 595.54823 | 0 |
| 1729717200 | 597.76494 | -2.07 | -0.35 | 600.55071 | 601.59265 | 596.73574 | 0 |
| 1729630800 | 599.83523 | -2.73 | -0.45 | 601.73382 | 601.73382 | 596.97986 | 0 |
| 1729544400 | 602.56623 | -2.66 | -0.44 | 606.74467 | 607.03455 | 602.56623 | 0 |
| 1729285200 | 605.22776 | 5.51 | 0.92 | 599.42066 | 605.22776 | 598.60812 | 0 |
| 1729198800 | 599.71651 | 3.88 | 0.65 | 597.32705 | 600.31971 | 595.09429 | 0 |
| 1729112400 | 595.83478 | -3.18 | -0.53 | 598.08547 | 599.80812 | 594.26918 | 0 |
| 1729026000 | 599.01872 | -4.2 | -0.70 | 604.33298 | 604.52259 | 598.36522 | 0 |
| 1728939600 | 603.21666 | -1.65 | -0.27 | 603.90368 | 604.47243 | 599.85487 | 0 |
| 1728680400 | 604.86608 | 2.03 | 0.34 | 603.72132 | 606.38463 | 603.57116 | 0 |
| 1728594000 | 602.83529 | -3.3 | -0.54 | 606.93361 | 606.93361 | 601.32321 | 0 |
| 1728507600 | 606.1337 | 3.31 | 0.55 | 604.64552 | 607.10168 | 603.64561 | 0 |
| 1728421200 | 602.8286 | -6.48 | -1.06 | 601.96334 | 603.40659 | 599.99536 | 0 |
| 1728334800 | 609.31006 | -1.08 | -0.18 | 609.23664 | 610.02936 | 605.55549 | 0 |
| 1728075600 | 610.38852 | 4.92 | 0.81 | 607.6513 | 611.86071 | 607.21081 | 0 |
| 1727989200 | 605.46565 | -4.21 | -0.69 | 610.99986 | 610.99986 | 604.63178 | 0 |
| 1727902800 | 609.67206 | -0.41 | -0.07 | 608.71866 | 610.5398 | 606.69604 | 0 |
| 1727816400 | 610.08704 | -2.71 | -0.44 | 612.42558 | 616.87983 | 609.39457 | 0 |
| 1727730000 | 612.79634 | -0.39 | -0.06 | 615.71104 | 615.90038 | 610.37428 | 0 |
| 1727470800 | 613.19102 | 0.66 | 0.11 | 614.10443 | 614.41057 | 612.16819 | 0 |
| 1727384400 | 612.53587 | 9.63 | 1.60 | 608.09347 | 613.65614 | 607.09568 | 0 |
| 1727298000 | 602.90218 | 4.4 | 0.74 | 602.32584 | 603.44824 | 600.76756 | 0 |
| 1727211600 | 598.50127 | 6.82 | 1.15 | 597.63369 | 599.0105 | 595.93395 | 0 |
| 1727125200 | 591.68021 | 1.68 | 0.28 | 588.37458 | 592.44683 | 588.15428 | 0 |
| 1726866000 | 589.99962 | -6.52 | -1.09 | 597.10598 | 597.96816 | 587.80686 | 0 |
| 1726779600 | 596.52131 | 8.32 | 1.41 | 591.27347 | 598.79891 | 590.97533 | 0 |
| 1726693200 | 588.20554 | 0.22 | 0.04 | 586.52216 | 588.20554 | 586.29297 | 0 |
| 1726606800 | 587.98398 | 4.99 | 0.86 | 584.73728 | 588.82406 | 584.73728 | 0 |
| 1726520400 | 582.99843 | 0.05 | 0.01 | 582.41515 | 584.32052 | 582.22113 | 0 |
| 1726261200 | 582.95122 | 3.44 | 0.59 | 581.79024 | 583.91472 | 580.99875 | 0 |
| 1726174800 | 579.50787 | 2.6 | 0.45 | 583.4854 | 584.83402 | 578.24872 | 0 |
| 1726088400 | 576.91245 | -6.03 | -1.03 | 583.55656 | 584.17427 | 575.58082 | 0 |
| 1726002000 | 582.94179 | -2.27 | -0.39 | 586.21325 | 588.48955 | 582.07117 | 0 |
| 1725915600 | 585.2141 | 1.97 | 0.34 | 585.92254 | 587.16283 | 584.81337 | 0 |
| 1725656400 | 583.24357 | -7.77 | -1.31 | 586.42643 | 590.01793 | 583.24357 | 0 |
| 1725570000 | 591.00984 | -1.76 | -0.30 | 593.94993 | 595.43467 | 591.00984 | 0 |
| 1725483600 | 592.77473 | -8.33 | -1.39 | 594.48988 | 594.64955 | 591.3146 | 0 |
| 1725397200 | 601.109 | -3.62 | -0.60 | 606.92922 | 608.39495 | 599.89133 | 0 |
| 1725051600 | 604.72961 | 2.53 | 0.42 | 603.77176 | 604.84166 | 602.3563 | 0 |
| 1724965200 | 602.20403 | 6.96 | 1.17 | 597.69655 | 605.06434 | 597.69655 | 0 |
| 1724878800 | 595.24465 | -0.18 | -0.03 | 595.34717 | 596.84547 | 594.96549 | 0 |
| 1724792400 | 595.4208 | -1.07 | -0.18 | 597.36328 | 598.73431 | 595.4208 | 0 |
| 1724706000 | 596.48663 | -0.53 | -0.09 | 595.31809 | 597.47837 | 594.81286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
