Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm 30 Next PI | OMXS30NEXT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.80 | -0.60% | 467.29 | 10:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
470.08 |
OMXS30NEXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NEXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 467.29 | -2.80 | -0.60% | 467.77 | 467.96 | 465.49 | 0 |
May 16 2024 | 470.08 | -2.41 | -0.51% | 474.03 | 474.11 | 469.95 | 0 |
May 15 2024 | 472.49 | 4.22 | 0.90% | 471.08 | 474.00 | 469.28 | 0 |
May 14 2024 | 468.28 | 6.26 | 1.36% | 462.93 | 468.28 | 462.60 | 0 |
May 13 2024 | 462.01 | -0.22 | -0.05% | 461.57 | 462.01 | 459.23 | 0 |
May 10 2024 | 462.24 | 6.19 | 1.36% | 459.41 | 464.49 | 459.22 | 0 |
May 09 2024 | 456.05 | 0.00 | 0.00% | 456.05 | 456.05 | 456.05 | 0 |
May 08 2024 | 456.05 | 0.47 | 0.10% | 453.82 | 456.96 | 453.56 | 0 |
May 07 2024 | 455.58 | 6.88 | 1.53% | 450.26 | 455.58 | 450.22 | 0 |
May 06 2024 | 448.70 | 3.35 | 0.75% | 446.98 | 449.04 | 445.16 | 0 |
May 03 2024 | 445.36 | 3.43 | 0.78% | 442.20 | 447.58 | 440.91 | 0 |
May 02 2024 | 441.93 | -4.89 | -1.09% | 444.14 | 444.19 | 440.96 | 0 |
May 01 2024 | 446.82 | 0.00 | 0.00% | 446.82 | 446.82 | 446.82 | 0 |
Apr 30 2024 | 446.82 | 0.39 | 0.09% | 447.49 | 447.49 | 444.09 | 0 |
Apr 29 2024 | 446.43 | 6.11 | 1.39% | 442.89 | 446.86 | 441.94 | 0 |
Apr 26 2024 | 440.32 | 6.21 | 1.43% | 438.89 | 441.70 | 437.97 | 0 |
Apr 25 2024 | 434.12 | -6.64 | -1.51% | 438.32 | 440.12 | 431.30 | 0 |
Apr 24 2024 | 440.76 | -5.60 | -1.25% | 446.12 | 446.20 | 440.23 | 0 |
Apr 23 2024 | 446.36 | 8.30 | 1.89% | 440.68 | 446.36 | 439.99 | 0 |
Apr 22 2024 | 438.06 | 0.90 | 0.21% | 441.39 | 441.49 | 436.22 | 0 |
Apr 19 2024 | 437.16 | -1.69 | -0.39% | 433.62 | 437.42 | 431.72 | 0 |
Apr 18 2024 | 438.85 | -2.30 | -0.52% | 438.88 | 439.65 | 434.42 | 0 |