BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
0.29%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40115
-0.11%
Bitcoin
95,234.86
-0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. Credit Suisse NASDAQ Gold FLOWS 103 Total Return (QGLDITR)

  6. Credit Suisse NASDAQ Gold FLOWS 103 Total Return (QGLDITR) Historical

Credit Suisse NASDAQ Gold FLOWS 103 Total Return

Credit Suisse NASDAQ Gold FLOWS 103 Total Return (QGLDITR)

NASDAQI
24,607.50
57.39
(0.23%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274480024607.50357.390.2324607.50324607.50324607.5030
173265840024550.11451.350.2124550.11424550.11424550.1140
173257200024498.767-678.59-2.7024498.76724498.76724498.7670
173231280025177.358293.991.1825177.35825177.35825177.3580
173222640024883.369205.390.8324883.36924883.36924883.3690
173214000024677.979121.820.5024677.97924677.97924677.9790
173205360024556.155198.340.8124556.15524556.15524556.1550
173196720024357.813440.981.8424357.81324357.81324357.8130
173170800023916.83-37.25-0.1623916.8323916.8323916.830
173162160023954.082-59.91-0.2523954.08223954.08223954.0820
173153520024013.987-238.11-0.9824013.98724013.98724013.9870
173144880024252.098-203.88-0.8324252.09824252.09824252.0980
173136240024455.977-533.27-2.1324455.97724455.97724455.9770
173110320024989.245-102.1-0.4124989.24524989.24524989.2450
173101680025091.343327.871.3225091.34325091.34325091.3430
173093040024763.475-435.65-1.7324763.47524763.47524763.4750
173084400025199.12832.520.1325199.12825199.12825199.1280
173075760025166.60638.660.1525166.60625166.60625166.6060
173049480025127.949-11.55-0.0525127.94925127.94925127.9490
173040840025139.496-157.14-0.6225139.49625139.49625139.4960
173032200025296.63553.720.2125296.63525296.63525296.6350
173023560025242.917106.430.4225242.91725242.91725242.9170
173014920025136.48441.170.1625136.48425136.48425136.4840
172989000025095.31617.070.0725095.31625095.31625095.3160
172980360025078.247108.440.4325078.24725078.24725078.2470
172971720024969.806-139.07-0.5524969.80624969.80624969.8060
172963080025108.872129.020.5225108.87225108.87225108.8720
172954440024979.84712.550.0524979.84724979.84724979.8470
172928520024967.296137.060.5524967.29624967.29624967.2960
172919880024830.23995.890.3924830.23924830.23924830.2390
172911240024734.34989.860.3624734.34924734.34924734.3490
172902600024644.48471.790.2924644.48424644.48424644.4840
172893960024572.692-20.21-0.0824572.69224572.69224572.6920
172868040024592.901139.610.5724592.90124592.90124592.9010
172859400024453.28787.330.3624453.28724453.28724453.2870
172850760024365.954-35.73-0.1524365.95424365.95424365.9540
172842120024401.686-29.63-0.1224401.68624401.68624401.6860
172833480024431.313-8.1-0.0324431.31324431.31324431.3130
172807560024439.40823.780.1024439.40824439.40824439.4080
172798920024415.6310.630.0424415.6324415.6324415.630
172790280024405.00527.830.1124405.00524405.00524405.0050
172781640024377.1868.30.2824377.1824377.1824377.180
172773000024308.881-28.84-0.1224308.88124308.88124308.8810
172747080024337.718-33.9-0.1424337.71824337.71824337.7180
172738440024371.61555.650.2324371.61524371.61524371.6150
172729800024315.964-69.82-0.2924315.96424315.96424315.9640
172721160024385.781153.290.6324385.78124385.78124385.7810
172712520024232.48717.20.0724232.48724232.48724232.4870
172686600024215.2851280.5324215.28524215.28524215.2850
172677960024087.288236.260.9924087.28824087.28824087.2880
172669320023851.023-106.75-0.4523851.02323851.02323851.0230
172660680023957.772-67.79-0.2823957.77223957.77223957.7720
172652040024025.5653.910.0224025.56524025.56524025.5650
172626120024021.65991.830.3824021.65924021.65924021.6590
172617480023929.832132.210.5623929.83223929.83223929.8320
172608840023797.62113.70.0623797.62123797.62123797.6210
172600200023783.91849.20.2123783.91823783.91823783.9180
172591560023734.7268.770.2923734.7223734.7223734.720
172565640023665.95-37.98-0.1623665.9523665.9523665.950
172557000023703.92789.30.3823703.92723703.92723703.9270
172548360023614.6299.240.0423614.62923614.62923614.6290
172539720023605.391-15.4-0.0723605.39123605.39123605.3910
172505160023620.787-26.69-0.1123620.78723620.78723620.7870
172496520023647.47448.750.2123647.47423647.47423647.4740
172487880023598.719-47.73-0.2023598.71923598.71923598.7190

Your Recent History

NASDAQI
QGLDITR
Credit Suisse NASDAQ Gol...
BOV
ODPV3
ODONTOPREV ON
BOV
BLAU3
Blau Farmaceutica ON
AQSE
AIEA.GB
Airea
BIT
UB5179
Unicredit Bank
BIT
UB9LL5
Unicredit Bank
BIT
I07858
Intesa Sanpaolo
BIT
UV4MB1
UniCredit Bank
BOV
PDGR95
PDG REALT
BIT
UB5FV7
Unicredit Bank
BIT
UC3U4C
Unicredit Bank
BIT
F13836
Vontobel Financial Produ...
BIT
UIJ791
Unicredit Bank
BIT
UC66J0
Unicredit Bank
BIT
P1U4K8
BNP Paribas Issuance
BIT
UI917A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49