We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2759.2607 | 0 | 0.00 | 2759.2607 | 2759.2607 | 2759.2607 | 0 |
| 1718917200 | 2759.2607 | 34.46 | 1.26 | 2759.2607 | 2759.2607 | 2759.2607 | 0 |
| 1718744400 | 2724.8029 | -43.9 | -1.59 | 2724.8029 | 2724.8029 | 2724.8029 | 0 |
| 1718658000 | 2768.6979 | 11.66 | 0.42 | 2768.6979 | 2768.6979 | 2768.6979 | 0 |
| 1718398800 | 2757.0407 | -103.25 | -3.61 | 2757.0407 | 2757.0407 | 2757.0407 | 0 |
| 1718312400 | 2860.289 | -51.2 | -1.76 | 2860.289 | 2860.289 | 2860.289 | 0 |
| 1718226000 | 2911.4869 | 61.63 | 2.16 | 2911.4869 | 2911.4869 | 2911.4869 | 0 |
| 1718139600 | 2849.8567 | -4.6 | -0.16 | 2849.8567 | 2849.8567 | 2849.8567 | 0 |
| 1718053200 | 2854.4593 | -47.65 | -1.64 | 2854.4593 | 2854.4593 | 2854.4593 | 0 |
| 1717794000 | 2902.1084 | 33.23 | 1.16 | 2902.1084 | 2902.1084 | 2902.1084 | 0 |
| 1717707600 | 2868.8804 | 0 | 0.00 | 2868.8804 | 2868.8804 | 2868.8804 | 0 |
| 1717621200 | 2868.8804 | -51.26 | -1.76 | 2868.8804 | 2868.8804 | 2868.8804 | 0 |
| 1717534800 | 2920.1444 | -16.4 | -0.56 | 2920.1444 | 2920.1444 | 2920.1444 | 0 |
| 1717448400 | 2936.5453 | -6.1 | -0.21 | 2936.5453 | 2936.5453 | 2936.5453 | 0 |
| 1717189200 | 2942.642 | -35.46 | -1.19 | 2942.642 | 2942.642 | 2942.642 | 0 |
| 1717102800 | 2978.1008 | 49.46 | 1.69 | 2978.1008 | 2978.1008 | 2978.1008 | 0 |
| 1717016400 | 2928.638 | -69.14 | -2.31 | 2928.638 | 2928.638 | 2928.638 | 0 |
| 1716930000 | 2997.7794 | -1.9 | -0.06 | 2997.7794 | 2997.7794 | 2997.7794 | 0 |
| 1716584400 | 2999.6837 | -10.1 | -0.34 | 2999.6837 | 2999.6837 | 2999.6837 | 0 |
| 1716498000 | 3009.7871 | -143.42 | -4.55 | 3009.7871 | 3009.7871 | 3009.7871 | 0 |
| 1716411600 | 3153.2034 | -7.41 | -0.23 | 3153.2034 | 3153.2034 | 3153.2034 | 0 |
| 1716325200 | 3160.6153 | -25.47 | -0.80 | 3160.6153 | 3160.6153 | 3160.6153 | 0 |
| 1716238800 | 3186.0854 | -1.4 | -0.04 | 3186.0854 | 3186.0854 | 3186.0854 | 0 |
| 1715979600 | 3187.4809 | 10.1 | 0.32 | 3187.4809 | 3187.4809 | 3187.4809 | 0 |
| 1715893200 | 3177.3819 | 10.5 | 0.33 | 3177.3819 | 3177.3819 | 3177.3819 | 0 |
| 1715806800 | 3166.8847 | -11.89 | -0.37 | 3166.8847 | 3166.8847 | 3166.8847 | 0 |
| 1715720400 | 3178.7734 | 33.19 | 1.06 | 3178.7734 | 3178.7734 | 3178.7734 | 0 |
| 1715634000 | 3145.582 | 17.94 | 0.57 | 3145.582 | 3145.582 | 3145.582 | 0 |
| 1715374800 | 3127.6448 | 77.51 | 2.54 | 3127.6448 | 3127.6448 | 3127.6448 | 0 |
| 1715288400 | 3050.1383 | 0 | 0.00 | 3050.1383 | 3050.1383 | 3050.1383 | 0 |
| 1715202000 | 3050.1383 | 22.32 | 0.74 | 3050.1383 | 3050.1383 | 3050.1383 | 0 |
| 1715115600 | 3027.8154 | 92.62 | 3.16 | 3027.8154 | 3027.8154 | 3027.8154 | 0 |
| 1715029200 | 2935.194 | -10.56 | -0.36 | 2935.194 | 2935.194 | 2935.194 | 0 |
| 1714770000 | 2945.7539 | 24.39 | 0.83 | 2945.7539 | 2945.7539 | 2945.7539 | 0 |
| 1714683600 | 2921.3618 | -62.77 | -2.10 | 2921.3618 | 2921.3618 | 2921.3618 | 0 |
| 1714597200 | 2984.1358 | 0 | 0.00 | 2984.1358 | 2984.1358 | 2984.1358 | 0 |
| 1714510800 | 2984.1358 | 37.78 | 1.28 | 2984.1358 | 2984.1358 | 2984.1358 | 0 |
| 1714424400 | 2946.3542 | 68.05 | 2.36 | 2946.3542 | 2946.3542 | 2946.3542 | 0 |
| 1714165200 | 2878.3075 | -6.08 | -0.21 | 2878.3075 | 2878.3075 | 2878.3075 | 0 |
| 1714078800 | 2884.3836 | -56.29 | -1.91 | 2884.3836 | 2884.3836 | 2884.3836 | 0 |
| 1713992400 | 2940.6692 | -34.91 | -1.17 | 2940.6692 | 2940.6692 | 2940.6692 | 0 |
| 1713906000 | 2975.5821 | 86.1 | 2.98 | 2975.5821 | 2975.5821 | 2975.5821 | 0 |
| 1713819600 | 2889.4798 | 53.52 | 1.89 | 2889.4798 | 2889.4798 | 2889.4798 | 0 |
| 1713560400 | 2835.9635 | -77.42 | -2.66 | 2835.9635 | 2835.9635 | 2835.9635 | 0 |
| 1713474000 | 2913.3838 | 38.21 | 1.33 | 2913.3838 | 2913.3838 | 2913.3838 | 0 |
| 1713387600 | 2875.174 | -5.02 | -0.17 | 2875.174 | 2875.174 | 2875.174 | 0 |
| 1713301200 | 2880.1899 | -38.53 | -1.32 | 2880.1899 | 2880.1899 | 2880.1899 | 0 |
| 1713214800 | 2918.7241 | -32.23 | -1.09 | 2918.7241 | 2918.7241 | 2918.7241 | 0 |
| 1712955600 | 2950.9499 | -20.51 | -0.69 | 2950.9499 | 2950.9499 | 2950.9499 | 0 |
| 1712869200 | 2971.4557 | 34.13 | 1.16 | 2971.4557 | 2971.4557 | 2971.4557 | 0 |
| 1712782800 | 2937.3222 | -3.44 | -0.12 | 2937.3222 | 2937.3222 | 2937.3222 | 0 |
| 1712696400 | 2940.7651 | 8.86 | 0.30 | 2940.7651 | 2940.7651 | 2940.7651 | 0 |
| 1712610000 | 2931.9038 | -29.03 | -0.98 | 2931.9038 | 2931.9038 | 2931.9038 | 0 |
| 1712350800 | 2960.934 | -22.63 | -0.76 | 2960.934 | 2960.934 | 2960.934 | 0 |
| 1712264400 | 2983.5623 | 27.53 | 0.93 | 2983.5623 | 2983.5623 | 2983.5623 | 0 |
| 1712178000 | 2956.0313 | 55.18 | 1.90 | 2956.0313 | 2956.0313 | 2956.0313 | 0 |
| 1712091600 | 2900.8511 | 23.44 | 0.81 | 2900.8511 | 2900.8511 | 2900.8511 | 0 |
| 1712005200 | 2877.4153 | 0 | 0.00 | 2877.4153 | 2877.4153 | 2877.4153 | 0 |
| 1711659600 | 2877.4153 | 122.9 | 4.46 | 2877.4153 | 2877.4153 | 2877.4153 | 0 |
| 1711573200 | 2754.5132 | 81.96 | 3.07 | 2754.5132 | 2754.5132 | 2754.5132 | 0 |
| 1711486800 | 2672.5515 | 11.73 | 0.44 | 2672.5515 | 2672.5515 | 2672.5515 | 0 |
| 1711400400 | 2660.8193 | 40.43 | 1.54 | 2660.8193 | 2660.8193 | 2660.8193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
