Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Close Settle Nasdaq-100 Micro Index | XNDC | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.1174 | -0.06% | 185.46 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.46 | 185.46 | 185.46 | 185.46 | 185.58 |
XNDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 185.46 | -0.12 | -0.06% | 185.46 | 185.46 | 185.46 | 0 |
| May 16 2024 | 185.58 | -0.39 | -0.21% | 185.58 | 185.58 | 185.58 | 0 |
| May 15 2024 | 185.97 | 2.74 | 1.49% | 185.97 | 185.97 | 185.97 | 0 |
| May 14 2024 | 183.23 | 1.24 | 0.68% | 183.23 | 183.23 | 183.23 | 0 |
| May 13 2024 | 181.99 | 0.37 | 0.21% | 181.99 | 181.99 | 181.99 | 0 |
| May 10 2024 | 181.61 | 0.48 | 0.26% | 181.61 | 181.61 | 181.61 | 0 |
| May 09 2024 | 181.13 | 0.28 | 0.16% | 181.13 | 181.13 | 181.13 | 0 |
| May 08 2024 | 180.85 | -0.06 | -0.04% | 180.85 | 180.85 | 180.85 | 0 |
| May 07 2024 | 180.91 | -0.02 | -0.01% | 180.91 | 180.91 | 180.91 | 0 |
| May 06 2024 | 180.94 | 2.03 | 1.13% | 180.94 | 180.94 | 180.94 | 0 |
| May 03 2024 | 178.91 | 3.49 | 1.99% | 178.91 | 178.91 | 178.91 | 0 |
| May 02 2024 | 175.42 | 2.23 | 1.29% | 175.42 | 175.42 | 175.42 | 0 |
| May 01 2024 | 173.19 | -1.22 | -0.70% | 173.19 | 173.19 | 173.19 | 0 |
| Apr 30 2024 | 174.41 | -3.42 | -1.92% | 174.41 | 174.41 | 174.41 | 0 |
| Apr 29 2024 | 177.83 | 0.64 | 0.36% | 177.83 | 177.83 | 177.83 | 0 |
| Apr 26 2024 | 177.18 | 2.88 | 1.65% | 177.18 | 177.18 | 177.18 | 0 |
| Apr 25 2024 | 174.31 | -0.96 | -0.55% | 174.31 | 174.31 | 174.31 | 0 |
| Apr 24 2024 | 175.27 | 0.55 | 0.32% | 175.27 | 175.27 | 175.27 | 0 |
| Apr 23 2024 | 174.71 | 2.61 | 1.51% | 174.71 | 174.71 | 174.71 | 0 |
| Apr 22 2024 | 172.11 | 1.73 | 1.02% | 172.11 | 172.11 | 172.11 | 0 |
| Apr 19 2024 | 170.38 | -3.57 | -2.05% | 170.38 | 170.38 | 170.38 | 0 |
