We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 20269.746 | 342.2 | 1.72 | 20269.746 | 20269.746 | 20269.746 | 0 |
| 1727298000 | 19927.549 | 11.13 | 0.06 | 19927.549 | 19927.549 | 19927.549 | 0 |
| 1727211600 | 19916.415 | 60.73 | 0.31 | 19916.415 | 19916.415 | 19916.415 | 0 |
| 1727125200 | 19855.689 | 47.68 | 0.24 | 19855.689 | 19855.689 | 19855.689 | 0 |
| 1726866000 | 19808.008 | 5.66 | 0.03 | 19808.008 | 19808.008 | 19808.008 | 0 |
| 1726779600 | 19802.347 | 320.98 | 1.65 | 19802.347 | 19802.347 | 19802.347 | 0 |
| 1726693200 | 19481.365 | -70.46 | -0.36 | 19481.365 | 19481.365 | 19481.365 | 0 |
| 1726606800 | 19551.82 | 127.03 | 0.65 | 19551.82 | 19551.82 | 19551.82 | 0 |
| 1726520400 | 19424.794 | 26.01 | 0.13 | 19424.794 | 19424.794 | 19424.794 | 0 |
| 1726261200 | 19398.782 | 152.71 | 0.79 | 19398.782 | 19398.782 | 19398.782 | 0 |
| 1726174800 | 19246.072 | 369.12 | 1.96 | 19246.072 | 19246.072 | 19246.072 | 0 |
| 1726088400 | 18876.955 | 154.93 | 0.83 | 18876.955 | 18876.955 | 18876.955 | 0 |
| 1726002000 | 18722.022 | 120.11 | 0.65 | 18722.022 | 18722.022 | 18722.022 | 0 |
| 1725915600 | 18601.916 | -306.63 | -1.62 | 18601.916 | 18601.916 | 18601.916 | 0 |
| 1725656400 | 18908.548 | 59.95 | 0.32 | 18908.548 | 18908.548 | 18908.548 | 0 |
| 1725570000 | 18848.594 | 24.79 | 0.13 | 18848.594 | 18848.594 | 18848.594 | 0 |
| 1725483600 | 18823.805 | -618.88 | -3.18 | 18823.805 | 18823.805 | 18823.805 | 0 |
| 1725397200 | 19442.686 | -54.74 | -0.28 | 19442.686 | 19442.686 | 19442.686 | 0 |
| 1725051600 | 19497.429 | 55.54 | 0.29 | 19497.429 | 19497.429 | 19497.429 | 0 |
| 1724965200 | 19441.891 | -125.1 | -0.64 | 19441.891 | 19441.891 | 19441.891 | 0 |
| 1724878800 | 19566.993 | 125.22 | 0.64 | 19566.993 | 19566.993 | 19566.993 | 0 |
| 1724792400 | 19441.77 | -245.15 | -1.25 | 19441.77 | 19441.77 | 19441.77 | 0 |
| 1724706000 | 19686.92 | 15.51 | 0.08 | 19686.92 | 19686.92 | 19686.92 | 0 |
| 1724446800 | 19671.414 | -244.78 | -1.23 | 19671.414 | 19671.414 | 19671.414 | 0 |
| 1724360400 | 19916.191 | 162.34 | 0.82 | 19916.191 | 19916.191 | 19916.191 | 0 |
| 1724274000 | 19753.851 | 17.28 | 0.09 | 19753.851 | 19753.851 | 19753.851 | 0 |
| 1724187600 | 19736.567 | 229.48 | 1.18 | 19736.567 | 19736.567 | 19736.567 | 0 |
| 1724101200 | 19507.09 | 89.18 | 0.46 | 19507.09 | 19507.09 | 19507.09 | 0 |
| 1723842000 | 19417.914 | 154.06 | 0.80 | 19417.914 | 19417.914 | 19417.914 | 0 |
| 1723755600 | 19263.857 | 215.9 | 1.13 | 19263.857 | 19263.857 | 19263.857 | 0 |
| 1723669200 | 19047.959 | 327.57 | 1.75 | 19047.959 | 19047.959 | 19047.959 | 0 |
| 1723582800 | 18720.387 | 186.01 | 1.00 | 18720.387 | 18720.387 | 18720.387 | 0 |
| 1723496400 | 18534.379 | 178.37 | 0.97 | 18534.379 | 18534.379 | 18534.379 | 0 |
| 1723237200 | 18356.01 | 240.07 | 1.33 | 18356.01 | 18356.01 | 18356.01 | 0 |
| 1723150800 | 18115.943 | -235.92 | -1.29 | 18115.943 | 18115.943 | 18115.943 | 0 |
| 1723064400 | 18351.86 | 378.19 | 2.10 | 18351.86 | 18351.86 | 18351.86 | 0 |
| 1722978000 | 17973.669 | 532.09 | 3.05 | 17973.669 | 17973.669 | 17973.669 | 0 |
| 1722891600 | 17441.575 | -1 | -5.71 | 17441.575 | 17441.575 | 17441.575 | 0 |
| 1722632400 | 18497.807 | -880.53 | -4.54 | 18497.807 | 18497.807 | 18497.807 | 0 |
| 1722546000 | 19378.337 | 145.86 | 0.76 | 19378.337 | 19378.337 | 19378.337 | 0 |
| 1722459600 | 19232.473 | 88.19 | 0.46 | 19232.473 | 19232.473 | 19232.473 | 0 |
| 1722373200 | 19144.285 | 14.79 | 0.08 | 19144.285 | 19144.285 | 19144.285 | 0 |
| 1722286800 | 19129.499 | 122.86 | 0.65 | 19129.499 | 19129.499 | 19129.499 | 0 |
| 1722027600 | 19006.638 | -39.7 | -0.21 | 19006.638 | 19006.638 | 19006.638 | 0 |
| 1721941200 | 19046.34 | -426.34 | -2.19 | 19046.34 | 19046.34 | 19046.34 | 0 |
| 1721854800 | 19472.684 | -306.36 | -1.55 | 19472.684 | 19472.684 | 19472.684 | 0 |
| 1721768400 | 19779.04 | 15.79 | 0.08 | 19779.04 | 19779.04 | 19779.04 | 0 |
| 1721682000 | 19763.246 | 71.5 | 0.36 | 19763.246 | 19763.246 | 19763.246 | 0 |
| 1721422800 | 19691.748 | -264.1 | -1.32 | 19691.748 | 19691.748 | 19691.748 | 0 |
| 1721336400 | 19955.847 | -106.64 | -0.53 | 19955.847 | 19955.847 | 19955.847 | 0 |
| 1721250000 | 20062.49 | -396.58 | -1.94 | 20062.49 | 20062.49 | 20062.49 | 0 |
| 1721163600 | 20459.066 | 47.9 | 0.23 | 20459.066 | 20459.066 | 20459.066 | 0 |
| 1721077200 | 20411.17 | 174.61 | 0.86 | 20411.17 | 20411.17 | 20411.17 | 0 |
| 1720818000 | 20236.565 | -433.44 | -2.10 | 20236.565 | 20236.565 | 20236.565 | 0 |
| 1720731600 | 20670.009 | 131.48 | 0.64 | 20670.009 | 20670.009 | 20670.009 | 0 |
| 1720645200 | 20538.529 | 35.86 | 0.17 | 20538.529 | 20538.529 | 20538.529 | 0 |
| 1720558800 | 20502.669 | 94.13 | 0.46 | 20502.669 | 20502.669 | 20502.669 | 0 |
| 1720472400 | 20408.542 | 186.42 | 0.92 | 20408.542 | 20408.542 | 20408.542 | 0 |
| 1720213200 | 20222.121 | 231.75 | 1.16 | 20222.121 | 20222.121 | 20222.121 | 0 |
| 1720040400 | 19990.367 | 245.98 | 1.25 | 19990.367 | 19990.367 | 19990.367 | 0 |
| 1719954000 | 19744.387 | 25.54 | 0.13 | 19744.387 | 19744.387 | 19744.387 | 0 |
| 1719867600 | 19718.85 | -107.42 | -0.54 | 19718.85 | 19718.85 | 19718.85 | 0 |
| 1719608400 | 19826.271 | 79.57 | 0.40 | 19826.271 | 19826.271 | 19826.271 | 0 |
| 1719522000 | 19746.698 | 76.15 | 0.39 | 19746.698 | 19746.698 | 19746.698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
