Amazoncom CDR CAD Hedged Chart -AMZN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Amazoncom CDR CAD Hedged (AMZN)
Amazoncom CDR CAD Hedged (AMZN) Chart

Amazoncom CDR CAD Hedged (AMZN)

25.16

0.40

(1.62%)

Closed March 02 3:00PM

Realtime Data

Rendering Error

ADVFN

Ready to go!

News

AMZN News

Newswire

PriceSizeTypeTime

25.16	100		14:56:30
25.15	300		14:56:13
25.16	200		14:56:00
25.14	200		14:55:15
25.14	100		14:55:15
25.14	300		14:55:15
25.15	400		14:55:13
25.12	200		14:55:00
25.11	300		14:55:00
25.10	400		14:55:00
25.08	300		14:55:00
25.06	400		14:54:50
25.06	400		14:54:49
25.06	400		14:54:46
25.06	100		14:54:40
25.06	200		14:54:40
25.06	200		14:54:40
25.06	400		14:54:40
25.06	400		14:54:40
25.04	200		14:54:40
25.04	200		14:54:40
25.01	400		14:54:30
25.03	200		14:53:57
25.03	300		14:53:40
25.03	300		14:53:40
25.03	400		14:53:40
25.03	500		14:53:40
24.99	400		14:52:42
24.98	200		14:51:11
24.98	400		14:51:11
24.94	200		14:50:00
24.94	400		14:50:00
24.90	200		14:50:00
24.90	400		14:50:00
24.91	200		14:50:00
24.91	400		14:50:00
24.89	1,000		14:50:00
24.86	200		14:50:00
24.88	300		14:50:00
24.88	700		14:50:00
24.86	300		14:50:00
24.86	100		14:50:00
24.83	500		14:49:37
24.83	100		14:48:40
24.80	100		14:47:00
24.82	400		14:44:07
24.80	100		14:41:48
24.80	100		14:41:48
24.80	1,900		14:40:53
24.75	100		14:38:41

Trades

Amazoncom CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:19:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:40] Language: en-US
OKAY: [02:19:40] Cookies are enabled
OKAY: [02:19:40] Browser supports RequestAnimationFrame
OKAY: [02:19:40] Browser supports the WebScoket API
INFO: [02:19:40] Starting session (chartApp) for guest
INFO: [02:19:40] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [02:19:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AAMZN
- feedSymbol = NEO%5EAMZN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:19:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:41] Streamer WS Hostname: 6cead0a2dc92
INFO: [02:19:41] Starting Charts App Panel
INFO: [02:19:41] [START]: Symbol loook up for NEO^AMZN
INFO: [02:19:41] [FINSH]: Symbol loook up for NEO^AMZN
INFO: [02:19:42] lo-streamer/1/dist-swarm
INFO: [02:19:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:19:40] Language: en-US
OKAY: [02:19:40] Cookies are enabled
OKAY: [02:19:40] Browser supports RequestAnimationFrame
OKAY: [02:19:40] Browser supports the WebScoket API
INFO: [02:19:40] Starting session (chartApp) for guest
INFO: [02:19:40] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [02:19:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3AAMZN
- feedSymbol = NEO%5EAMZN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:19:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:19:41] Streamer WS Hostname: 6cead0a2dc92
INFO: [02:19:41] Starting Charts App Panel
INFO: [02:19:41] [START]: Symbol loook up for NEO^AMZN
INFO: [02:19:41] [FINSH]: Symbol loook up for NEO^AMZN
INFO: [02:19:42] lo-streamer/1/dist-swarm