ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36824
0.02%
Bitcoin
61,104.34
-0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Biomind Labs Inc (BMND)

  7. Biomind Labs Inc (BMND) Historical

BMND Biomind Labs Inc

0.375
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

BMND Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
May 09 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
May 08 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
May 07 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
May 06 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
May 03 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
May 02 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
May 01 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 30 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 29 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 26 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 25 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 24 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 23 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 22 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 19 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 18 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 17 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 16 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 15 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 12 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 11 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 10 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 09 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 08 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 05 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 04 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 03 2024 0.375 -0.025 -6.25% 0.375 0.45 0.375 15,050
Apr 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 01 2024 0.40 -0.025 -5.88% 0.40 0.40 0.40 1,000
Mar 28 2024 0.425 -0.025 -5.56% 0.425 0.425 0.425 1,047
Mar 27 2024 0.45 0.09 25.00% 0.395 0.45 0.395 10,000
Mar 26 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Mar 25 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Mar 22 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Mar 21 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Mar 20 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Mar 19 2024 0.36 0.03 9.09% 0.36 0.36 0.36 2,115
Mar 18 2024 0.33 -0.115 -25.84% 0.21 0.33 0.21 3,240
Mar 15 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Mar 14 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Mar 13 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Mar 12 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Mar 11 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Mar 08 2024 0.445 0.04 9.88% 0.185 0.445 0.185 7,100
Mar 07 2024 0.405 -0.04 -8.99% 0.405 0.405 0.405 500
Mar 06 2024 0.445 -0.005 -1.11% 0.20 0.445 0.20 6,020
Mar 05 2024 0.45 0.01 2.27% 0.43 0.45 0.40 7,300
Mar 04 2024 0.44 0.025 6.02% 0.455 0.455 0.44 1,501
Mar 01 2024 0.415 0.00 0.00% 0.49 0.49 0.415 9,357
Feb 29 2024 0.415 0.325 361.11% 0.115 0.50 0.115 118,291
Feb 28 2024 0.09 -0.01 -10.00% 0.10 0.10 0.09 8,015
Feb 27 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Feb 26 2024 0.10 -0.015 -13.04% 0.10 0.10 0.10 800
Feb 23 2024 0.115 -0.015 -11.54% 0.115 0.115 0.115 1,050
Feb 22 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 2,000
Feb 21 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Feb 20 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Feb 16 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Feb 15 2024 0.135 0.01 8.00% 0.135 0.135 0.135 500
Feb 14 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Feb 13 2024 0.125 -0.01 -7.41% 0.14 0.14 0.125 4,421

Your Recent History

NEO
BMND
Biomind Labs
EU
PARRO
Parrot
GDAX
IDEXUSD
IDEX Membership
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved