CSCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 20.36 | 0.11 | 0.54% | 20.36 | 20.36 | 20.36 | 0 |
May 08 2024 | 20.25 | -0.09 | -0.44% | 20.25 | 20.25 | 20.25 | 0 |
May 07 2024 | 20.34 | -0.03 | -0.15% | 20.34 | 20.34 | 20.34 | 0 |
May 06 2024 | 20.37 | 0.26 | 1.29% | 20.37 | 20.37 | 20.37 | 0 |
May 03 2024 | 20.11 | 0.12 | 0.60% | 20.11 | 20.11 | 20.11 | 0 |
May 02 2024 | 19.99 | 0.07 | 0.35% | 19.99 | 19.99 | 19.99 | 0 |
May 01 2024 | 19.92 | 0.07 | 0.35% | 19.92 | 19.92 | 19.92 | 5 |
Apr 30 2024 | 19.85 | -0.09 | -0.45% | 19.85 | 19.85 | 19.85 | 0 |
Apr 29 2024 | 19.94 | -0.02 | -0.10% | 19.94 | 19.94 | 19.94 | 0 |
Apr 26 2024 | 19.96 | 0.06 | 0.30% | 19.96 | 19.96 | 19.96 | 0 |
Apr 25 2024 | 19.90 | -0.08 | -0.40% | 19.90 | 19.90 | 19.90 | 0 |
Apr 24 2024 | 19.98 | -0.11 | -0.55% | 19.98 | 19.98 | 19.98 | 0 |
Apr 23 2024 | 20.09 | 0.17 | 0.85% | 20.09 | 20.09 | 20.09 | 0 |
Apr 22 2024 | 19.92 | 0.11 | 0.56% | 19.92 | 19.92 | 19.92 | 0 |
Apr 19 2024 | 19.81 | 0.08 | 0.41% | 19.81 | 19.81 | 19.81 | 0 |
Apr 18 2024 | 19.73 | 0.00 | 0.00% | 19.73 | 19.73 | 19.73 | 0 |
Apr 17 2024 | 19.73 | 0.01 | 0.05% | 19.73 | 19.73 | 19.73 | 0 |
Apr 16 2024 | 19.72 | -0.08 | -0.40% | 19.72 | 19.72 | 19.72 | 10 |
Apr 15 2024 | 19.80 | -0.13 | -0.65% | 19.80 | 19.80 | 19.80 | 0 |
Apr 12 2024 | 19.93 | -0.19 | -0.94% | 19.93 | 19.93 | 19.93 | 0 |
Apr 11 2024 | 20.12 | -0.05 | -0.25% | 20.12 | 20.12 | 20.12 | 0 |
Apr 10 2024 | 20.17 | -0.24 | -1.18% | 20.17 | 20.17 | 20.17 | 0 |
Apr 09 2024 | 20.41 | 0.06 | 0.29% | 20.41 | 20.41 | 20.41 | 0 |
Apr 08 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
Apr 05 2024 | 20.35 | 0.21 | 1.04% | 20.35 | 20.35 | 20.35 | 0 |
Apr 04 2024 | 20.14 | -0.08 | -0.40% | 20.14 | 20.14 | 20.14 | 0 |
Apr 03 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 20.22 | 0 |
Apr 02 2024 | 20.29 | -0.16 | -0.78% | 20.29 | 20.29 | 20.29 | 90 |
Apr 01 2024 | 20.45 | -0.03 | -0.15% | 20.45 | 20.45 | 20.45 | 5 |
Mar 28 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
Mar 27 2024 | 20.44 | 0.14 | 0.69% | 20.36 | 20.44 | 20.36 | 236 |
Mar 26 2024 | 20.30 | 0.02 | 0.10% | 20.30 | 20.30 | 20.30 | 0 |
Mar 25 2024 | 20.28 | -0.08 | -0.39% | 20.28 | 20.28 | 20.28 | 0 |
Mar 22 2024 | 20.36 | -0.12 | -0.59% | 20.36 | 20.36 | 20.36 | 0 |
Mar 21 2024 | 20.48 | 0.11 | 0.54% | 20.48 | 20.48 | 20.48 | 0 |
Mar 20 2024 | 20.37 | 0.21 | 1.04% | 20.37 | 20.37 | 20.37 | 0 |
Mar 19 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
Mar 18 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 5 |
Mar 15 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
Mar 14 2024 | 20.18 | -0.17 | -0.84% | 20.18 | 20.18 | 20.18 | 0 |
Mar 13 2024 | 20.35 | 0.09 | 0.44% | 20.35 | 20.35 | 20.35 | 0 |
Mar 12 2024 | 20.26 | 0.05 | 0.25% | 20.26 | 20.26 | 20.26 | 25 |
Mar 11 2024 | 20.21 | 0.03 | 0.15% | 20.21 | 20.21 | 20.21 | 0 |
Mar 08 2024 | 20.18 | 0.03 | 0.15% | 20.18 | 20.18 | 20.18 | 0 |
Mar 07 2024 | 20.15 | 0.17 | 0.85% | 20.15 | 20.15 | 20.15 | 0 |
Mar 06 2024 | 19.98 | 0.12 | 0.60% | 19.98 | 19.98 | 19.98 | 54 |
Mar 05 2024 | 19.86 | -0.05 | -0.25% | 19.86 | 19.86 | 19.86 | 50 |
Mar 04 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 19.91 | 19.91 | 5 |
Mar 01 2024 | 19.88 | 0.13 | 0.66% | 19.88 | 19.88 | 19.88 | 9 |
Feb 29 2024 | 19.75 | 0.05 | 0.25% | 19.75 | 19.75 | 19.75 | 0 |
Feb 28 2024 | 19.70 | -0.03 | -0.15% | 19.70 | 19.70 | 19.70 | 0 |
Feb 27 2024 | 19.73 | -0.09 | -0.45% | 19.73 | 19.73 | 19.73 | 0 |
Feb 26 2024 | 19.82 | -0.08 | -0.40% | 19.82 | 19.82 | 19.82 | 2 |
Feb 23 2024 | 19.90 | 0.11 | 0.56% | 19.90 | 19.90 | 19.90 | 0 |
Feb 22 2024 | 19.79 | 0.09 | 0.46% | 19.80 | 19.80 | 19.79 | 500 |
Feb 21 2024 | 19.70 | -0.13 | -0.66% | 19.70 | 19.70 | 19.70 | 0 |
Feb 20 2024 | 19.83 | -0.01 | -0.05% | 19.87 | 19.87 | 19.83 | 200 |
Feb 16 2024 | 19.84 | 0.03 | 0.15% | 19.84 | 19.84 | 19.84 | 0 |
Feb 15 2024 | 19.81 | 0.23 | 1.17% | 19.81 | 19.81 | 19.81 | 10 |
Feb 14 2024 | 19.58 | 0.34 | 1.77% | 19.58 | 19.58 | 19.58 | 0 |
Feb 13 2024 | 19.24 | -0.51 | -2.58% | 19.24 | 19.24 | 19.24 | 0 |
Feb 12 2024 | 19.75 | 0.05 | 0.25% | 19.75 | 19.75 | 19.75 | 0 |