CSGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 21.93 | 0.01 | 0.05% | 21.93 | 21.93 | 21.93 | 0 |
May 17 2024 | 21.92 | 0.01 | 0.05% | 21.92 | 21.92 | 21.92 | 0 |
May 16 2024 | 21.91 | 0.07 | 0.32% | 21.91 | 21.91 | 21.91 | 20 |
May 15 2024 | 21.84 | 0.09 | 0.41% | 21.84 | 21.84 | 21.84 | 0 |
May 14 2024 | 21.75 | 0.04 | 0.18% | 21.75 | 21.75 | 21.75 | 0 |
May 13 2024 | 21.71 | -0.01 | -0.05% | 21.78 | 21.78 | 21.71 | 100 |
May 10 2024 | 21.72 | 0.13 | 0.60% | 21.72 | 21.72 | 21.72 | 0 |
May 09 2024 | 21.59 | -0.01 | -0.05% | 21.59 | 21.59 | 21.59 | 0 |
May 08 2024 | 21.60 | 0.03 | 0.14% | 21.60 | 21.60 | 21.60 | 2 |
May 07 2024 | 21.57 | 0.26 | 1.22% | 21.57 | 21.57 | 21.57 | 0 |
May 06 2024 | 21.31 | 0.10 | 0.47% | 21.31 | 21.31 | 21.31 | 0 |
May 03 2024 | 21.21 | 0.21 | 1.00% | 21.21 | 21.21 | 21.21 | 10 |
May 02 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
May 01 2024 | 21.03 | -0.02 | -0.10% | 21.03 | 21.03 | 21.03 | 20 |
Apr 30 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 0 |
Apr 29 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.10 | 21.10 | 0 |
Apr 26 2024 | 21.15 | 0.26 | 1.24% | 21.15 | 21.15 | 21.15 | 0 |
Apr 25 2024 | 20.89 | -0.10 | -0.48% | 20.89 | 20.89 | 20.89 | 0 |
Apr 24 2024 | 20.99 | 0.05 | 0.24% | 20.99 | 20.99 | 20.99 | 1 |
Apr 23 2024 | 20.94 | 0.13 | 0.62% | 20.94 | 20.94 | 20.94 | 0 |
Apr 22 2024 | 20.81 | 0.12 | 0.58% | 20.73 | 20.81 | 20.73 | 100 |
Apr 19 2024 | 20.69 | -0.19 | -0.91% | 20.69 | 20.69 | 20.69 | 0 |
Apr 18 2024 | 20.88 | -0.11 | -0.52% | 20.88 | 20.88 | 20.88 | 0 |
Apr 17 2024 | 20.99 | -0.18 | -0.85% | 20.99 | 20.99 | 20.99 | 0 |
Apr 16 2024 | 21.17 | 0.06 | 0.28% | 21.17 | 21.17 | 21.17 | 20 |
Apr 15 2024 | 21.11 | -0.20 | -0.94% | 21.11 | 21.11 | 21.11 | 0 |
Apr 12 2024 | 21.31 | -0.15 | -0.70% | 21.31 | 21.31 | 21.31 | 0 |
Apr 11 2024 | 21.46 | 0.12 | 0.56% | 21.46 | 21.46 | 21.46 | 0 |
Apr 10 2024 | 21.34 | -0.02 | -0.09% | 21.34 | 21.34 | 21.34 | 0 |
Apr 09 2024 | 21.36 | 0.01 | 0.05% | 21.36 | 21.36 | 21.36 | 2 |
Apr 08 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0 |
Apr 05 2024 | 21.35 | 0.23 | 1.09% | 21.35 | 21.35 | 21.35 | 0 |
Apr 04 2024 | 21.12 | -0.17 | -0.80% | 21.12 | 21.12 | 21.12 | 0 |
Apr 03 2024 | 21.29 | -0.02 | -0.09% | 21.29 | 21.29 | 21.29 | 0 |
Apr 02 2024 | 21.31 | -0.19 | -0.88% | 21.31 | 21.31 | 21.31 | 10 |
Apr 01 2024 | 21.50 | -0.03 | -0.14% | 21.50 | 21.50 | 21.50 | 15 |
Mar 28 2024 | 21.53 | -0.04 | -0.19% | 21.51 | 21.53 | 21.51 | 232 |
Mar 27 2024 | 21.57 | 0.05 | 0.23% | 21.53 | 21.57 | 21.53 | 2,700 |
Mar 26 2024 | 21.52 | -0.02 | -0.09% | 21.52 | 21.52 | 21.52 | 0 |
Mar 25 2024 | 21.54 | -0.13 | -0.60% | 21.61 | 21.61 | 21.54 | 461 |
Mar 22 2024 | 21.67 | 0.08 | 0.37% | 21.67 | 21.67 | 21.67 | 0 |
Mar 21 2024 | 21.59 | 0.15 | 0.70% | 21.59 | 21.59 | 21.59 | 0 |
Mar 20 2024 | 21.44 | -0.02 | -0.09% | 21.44 | 21.44 | 21.44 | 0 |
Mar 19 2024 | 21.46 | 0.09 | 0.42% | 21.37 | 21.46 | 21.37 | 1,551 |
Mar 18 2024 | 21.37 | 0.04 | 0.19% | 21.37 | 21.37 | 21.37 | 20 |
Mar 15 2024 | 21.33 | -0.13 | -0.61% | 21.33 | 21.33 | 21.33 | 0 |
Mar 14 2024 | 21.46 | 0.03 | 0.14% | 21.46 | 21.46 | 21.46 | 0 |
Mar 13 2024 | 21.43 | -0.13 | -0.60% | 21.43 | 21.43 | 21.43 | 0 |
Mar 12 2024 | 21.56 | 0.27 | 1.27% | 21.56 | 21.56 | 21.56 | 0 |
Mar 11 2024 | 21.29 | -0.08 | -0.37% | 21.29 | 21.29 | 21.29 | 0 |
Mar 08 2024 | 21.37 | -0.04 | -0.19% | 21.37 | 21.37 | 21.37 | 0 |
Mar 07 2024 | 21.41 | 0.15 | 0.71% | 21.41 | 21.41 | 21.41 | 0 |
Mar 06 2024 | 21.26 | 0.03 | 0.14% | 21.26 | 21.26 | 21.26 | 0 |
Mar 05 2024 | 21.23 | -0.20 | -0.93% | 21.23 | 21.23 | 21.23 | 0 |
Mar 04 2024 | 21.43 | 0.04 | 0.19% | 21.43 | 21.43 | 21.43 | 15 |
Mar 01 2024 | 21.39 | 0.13 | 0.61% | 21.39 | 21.39 | 21.39 | 15 |
Feb 29 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.26 | 21.26 | 0 |
Feb 28 2024 | 21.24 | 0.03 | 0.14% | 21.24 | 21.24 | 21.24 | 0 |
Feb 27 2024 | 21.21 | 0.04 | 0.19% | 21.21 | 21.21 | 21.21 | 0 |
Feb 26 2024 | 21.17 | -0.09 | -0.42% | 21.17 | 21.17 | 21.17 | 0 |
Feb 23 2024 | 21.26 | 0.04 | 0.19% | 21.26 | 21.26 | 21.26 | 0 |
Feb 22 2024 | 21.22 | 0.35 | 1.68% | 21.22 | 21.22 | 21.22 | 0 |