S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Fidelity Global Small Cap Opportunities Fund (FCGS)
Fidelity Global Small Cap Opportunities Fund (FCGS) Historical

FCGS Fidelity Global Small Cap Opportunities Fund

13.26

-0.04 (-0.30%)

May 23 2024 - Closed

Delayed by 15 minutes

FCGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	13.30	-0.01	-0.08%	13.32	13.32	13.26	39,265
May 21 2024	13.31	0.01	0.08%	13.48	13.48	13.31	75,049
May 17 2024	13.30	0.02	0.15%	13.30	13.30	13.26	45,667
May 16 2024	13.28	-0.09	-0.67%	13.3314	13.40	13.27	626,779
May 15 2024	13.37	0.08	0.60%	13.37	13.37	13.35	444,165
May 14 2024	13.29	0.03	0.23%	13.12	13.29	13.12	181,141
May 13 2024	13.26	-0.06	-0.45%	13.50	13.50	13.22	611,212
May 10 2024	13.32	0.01	0.08%	13.39	13.39	13.25	37,084
May 09 2024	13.31	0.06	0.45%	13.50	13.50	13.24	103,251
May 08 2024	13.25	0.00	0.00%	13.30	13.30	13.19	87,828
May 07 2024	13.25	0.01	0.08%	13.42	13.42	13.24	71,031
May 06 2024	13.24	0.14	1.07%	13.22	13.24	13.15	60,611
May 03 2024	13.10	0.13	1.00%	13.10	13.10	13.03	118,542
May 02 2024	12.97	0.05	0.39%	13.00	13.02	12.88	64,771
May 01 2024	12.92	0.01	0.08%	12.88	13.02	12.85	561,323
Apr 30 2024	12.91	-0.06	-0.46%	13.01	13.01	12.91	72,108
Apr 29 2024	12.97	0.07	0.54%	13.09	13.09	12.90	37,205
Apr 26 2024	12.90	-0.06	-0.46%	13.01	13.01	12.88	70,764
Apr 25 2024	12.96	0.04	0.31%	12.80	13.00	12.76	73,587
Apr 24 2024	12.92	0.06	0.47%	13.11	13.11	12.85	42,922
Apr 23 2024	12.86	0.16	1.26%	12.76	12.87	12.76	78,425
Apr 22 2024	12.70	0.08	0.63%	12.84	12.84	12.63	33,956
Apr 19 2024	12.62	-0.01	-0.08%	12.59	12.66	12.55	228,712
Apr 18 2024	12.63	-0.03	-0.24%	12.38	12.70	12.38	45,501
Apr 17 2024	12.66	-0.07	-0.55%	12.70	12.70	12.62	38,408
Apr 16 2024	12.73	-0.05	-0.39%	12.83	12.83	12.64	439,988
Apr 15 2024	12.78	-0.03	-0.23%	12.78	12.94	12.72	134,036
Apr 12 2024	12.81	-0.08	-0.62%	13.10	13.10	12.77	58,013
Apr 11 2024	12.89	-0.03	-0.23%	13.08	13.08	12.87	107,900
Apr 10 2024	12.92	-0.12	-0.92%	12.86	12.97	12.86	128,633
Apr 09 2024	13.04	-0.09	-0.69%	13.22	13.22	12.95	95,529
Apr 08 2024	13.13	0.07	0.54%	13.10	13.13	13.09	102,021
Apr 05 2024	13.06	0.14	1.08%	13.07	13.07	13.00	222,121
Apr 04 2024	12.92	-0.13	-1.00%	13.23	13.23	12.91	68,923
Apr 03 2024	13.05	0.06	0.46%	13.00	13.05	12.95	72,445
Apr 02 2024	12.99	-0.09	-0.69%	13.05	13.05	12.93	63,939
Apr 01 2024	13.08	-0.05	-0.38%	13.0888	13.21	13.06	347,573
Mar 28 2024	13.13	-0.02	-0.15%	13.12	13.16	13.10	59,429
Mar 27 2024	13.15	0.15	1.15%	13.26	13.26	13.06	108,317
Mar 26 2024	13.00	0.03	0.23%	13.16	13.16	12.97	78,688
Mar 25 2024	12.97	-0.05	-0.38%	13.18	13.18	12.94	120,068
Mar 22 2024	13.02	0.01	0.08%	12.93	13.03	12.93	75,596
Mar 21 2024	13.01	0.08	0.62%	13.00	13.03	12.95	436,012
Mar 20 2024	12.93	0.05	0.39%	12.92	12.93	12.85	120,905
Mar 19 2024	12.88	0.09	0.70%	12.93	12.93	12.83	53,343
Mar 18 2024	12.79	0.01	0.08%	12.89	12.89	12.75	93,153
Mar 15 2024	12.78	0.05	0.39%	12.73	12.78	12.71	97,136
Mar 14 2024	12.73	-0.07	-0.55%	12.7524	12.79	12.67	1,521,999
Mar 13 2024	12.80	-0.01	-0.08%	12.85	12.85	12.74	68,425
Mar 12 2024	12.81	0.06	0.47%	12.72	12.81	12.68	123,232
Mar 11 2024	12.75	-0.19	-1.47%	12.88	12.88	12.68	76,957
Mar 08 2024	12.94	0.05	0.39%	12.88	12.94	12.77	123,030
Mar 07 2024	12.89	0.07	0.55%	12.86	12.89	12.75	78,481
Mar 06 2024	12.82	0.06	0.47%	12.96	12.96	12.77	76,299
Mar 05 2024	12.76	-0.06	-0.47%	12.80	12.81	12.69	50,574
Mar 04 2024	12.82	0.09	0.71%	12.92	12.92	12.75	67,806
Mar 01 2024	12.73	0.12	0.95%	12.64	12.94	12.63	151,133
Feb 29 2024	12.61	0.07	0.56%	12.59	12.62	12.52	291,420
Feb 28 2024	12.54	0.03	0.24%	12.50	12.59	12.49	106,098
Feb 27 2024	12.51	0.01	0.08%	12.66	12.67	12.45	499,527
Feb 26 2024	12.50	-0.04	-0.32%	12.65	12.65	12.46	61,828
Feb 23 2024	12.54	0.11	0.88%	12.47	12.54	12.43	36,454

Fidelity Global Small Ca...

Wellness Center USA (PK)

AIM ETF Products

Banca Mediolanum (PK)

OMX Copenhagen Technolog...

Nex Metals Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions