We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 31.31 | 0.52 | 1.69 | 30.77 | 31.54 | 30.69 | 128724 |
| 1721941200 | 30.79 | -0.8 | -2.53 | 31.47 | 31.59 | 30.75 | 220386 |
| 1721854800 | 31.59 | -1.16 | -3.54 | 32.42 | 32.42 | 31.45 | 178580 |
| 1721768400 | 32.75 | 0.14 | 0.43 | 32.68 | 32.979999 | 32.6 | 106640 |
| 1721677800 | 32.61 | 0.45 | 1.40 | 32.369999 | 32.689999 | 32.29 | 160114 |
| 1721422800 | 32.159999 | -0.26 | -0.80 | 31.91 | 32.42 | 31.77 | 80826 |
| 1721336400 | 32.42 | -0.26 | -0.80 | 32.74 | 32.74 | 31.97 | 136195 |
| 1721250000 | 32.68 | -0.42 | -1.27 | 32.45 | 32.7 | 32.32 | 187824 |
| 1721163600 | 33.1 | -0.3 | -0.90 | 33.53 | 33.53 | 32.9 | 283731 |
| 1721077440 | 33.4 | 0.05 | 0.15 | 33.369999 | 33.66 | 33.229999 | 105126 |
| 1720818000 | 33.35 | -0.16 | -0.48 | 33.409999 | 33.58 | 33.189999 | 149495 |
| 1720731600 | 33.509999 | -0.82 | -2.39 | 34.13 | 34.17 | 33.25 | 198080 |
| 1720645200 | 34.33 | 0.48 | 1.42 | 33.96 | 34.33 | 33.83 | 110861 |
| 1720558980 | 33.85 | -0.47 | -1.37 | 34.4 | 34.4 | 33.73 | 156554 |
| 1720472400 | 34.32 | -0.08 | -0.23 | 34.38 | 34.4 | 34.19 | 177684 |
| 1720213200 | 34.4 | 0.28 | 0.82 | 33.89 | 34.48 | 33.85 | 162364 |
| 1720126800 | 34.12 | 0.08 | 0.24 | 34.22 | 34.34 | 33.82 | 23947 |
| 1720040400 | 34.04 | 0.2 | 0.59 | 33.78 | 34.05 | 33.72 | 55299 |
| 1719954000 | 33.84 | 0.91 | 2.76 | 33.299999 | 33.84 | 33.299999 | 152534 |
| 1719608580 | 32.93 | -0.37 | -1.11 | 33.39 | 33.52 | 32.869999 | 124479 |
| 1719522000 | 33.299999 | -0.03 | -0.09 | 33.35 | 33.58 | 33.28 | 131571 |
| 1719435600 | 33.33 | 0.16 | 0.48 | 33.06 | 33.369999 | 32.99 | 142865 |
| 1719349260 | 33.17 | 0.19 | 0.58 | 33.009999 | 33.22 | 32.9 | 91731 |
| 1719262800 | 32.979999 | -0.16 | -0.48 | 33.17 | 33.27 | 32.869999 | 116491 |
| 1719003600 | 33.14 | 0.34 | 1.04 | 32.869999 | 33.159999 | 32.869999 | 143800 |
| 1718917200 | 32.799999 | -0.3 | -0.91 | 32.89 | 32.9 | 32.5 | 221211 |
| 1718830800 | 33.1 | 0.24 | 0.73 | 32.86 | 33.2 | 32.799999 | 50393 |
| 1718744400 | 32.86 | -0.14 | -0.42 | 33.18 | 33.18 | 32.759999 | 151236 |
| 1718658000 | 33 | 0.44 | 1.35 | 32.65 | 33.189999 | 32.509999 | 169562 |
| 1718398920 | 32.56 | 0.02 | 0.06 | 32.32 | 32.619999 | 32.17 | 95666 |
| 1718312400 | 32.54 | 0.04 | 0.12 | 32.52 | 32.65 | 32.36 | 178747 |
| 1718226000 | 32.5 | 0.65 | 2.04 | 32.009999 | 32.65 | 31.91 | 246812 |
| 1718139600 | 31.85 | 0.33 | 1.05 | 31.29 | 31.87 | 31.29 | 131553 |
| 1718053380 | 31.52 | 0.26 | 0.83 | 31.25 | 31.52 | 31.25 | 82558 |
| 1717794000 | 31.26 | -0.04 | -0.13 | 31.33 | 31.39 | 31.18 | 135733 |
| 1717707660 | 31.3 | 0.09 | 0.29 | 31.29 | 31.31 | 31 | 98338 |
| 1717621200 | 31.21 | 0.51 | 1.66 | 30.75 | 31.22 | 30.68 | 227802 |
| 1717534800 | 30.7 | 0.24 | 0.79 | 30.31 | 30.7 | 30.21 | 103915 |
| 1717448400 | 30.46 | -0.14 | -0.46 | 30.65 | 30.66 | 30.13 | 137854 |
| 1717189200 | 30.6 | 0.04 | 0.13 | 30.68 | 30.69 | 29.82 | 254941 |
| 1717102800 | 30.56 | -1.07 | -3.38 | 31.28 | 31.28 | 30.53 | 234081 |
| 1717016400 | 31.63 | -0.07 | -0.22 | 31.4 | 31.75 | 31.4 | 66277 |
| 1716930000 | 31.7 | -0.25 | -0.78 | 31.7 | 31.73 | 31.45 | 141627 |
| 1716843600 | 31.95 | 0.26 | 0.82 | 32 | 32 | 31.5 | 30005 |
| 1716584400 | 31.69 | 0.2 | 0.64 | 31.51 | 31.77 | 31.31 | 105642 |
| 1716498000 | 31.49 | -0.3 | -0.94 | 31.97 | 31.97 | 31.36 | 192541 |
| 1716411600 | 31.79 | 0.15 | 0.47 | 31.72 | 31.86 | 31.49 | 94754 |
| 1716325200 | 31.64 | 0.66 | 2.13 | 31.47 | 31.9 | 31.33 | 212135 |
| 1715979600 | 30.98 | -0.07 | -0.23 | 31.16 | 31.16 | 30.83 | 86808 |
| 1715893200 | 31.05 | -0.17 | -0.54 | 31.14 | 31.35 | 30.98 | 125508 |
| 1715806800 | 31.22 | 0.53 | 1.73 | 30.83 | 31.24 | 30.78 | 157358 |
| 1715720400 | 30.69 | 0.18 | 0.59 | 30.41 | 30.77 | 30.35 | 184781 |
| 1715634000 | 30.51 | -0.08 | -0.26 | 30.91 | 30.91 | 30.3 | 124002 |
| 1715374800 | 30.59 | 0.19 | 0.63 | 30.48 | 30.6 | 30.37 | 124870 |
| 1715288400 | 30.4 | 0.1 | 0.33 | 30.32 | 30.42 | 30.19 | 146521 |
| 1715202000 | 30.3 | 0.1 | 0.33 | 30.12 | 30.39 | 29.99 | 96726 |
| 1715115600 | 30.2 | -0.31 | -1.02 | 30.61 | 30.61 | 30.19 | 159320 |
| 1715029200 | 30.51 | 0.5 | 1.67 | 30.18 | 30.53 | 29.96 | 172232 |
| 1714770000 | 30.01 | 0.61 | 2.07 | 29.61 | 30.01 | 29.61 | 200991 |
| 1714683600 | 29.4 | 0.25 | 0.86 | 29.35 | 29.46 | 29.1 | 214327 |
| 1714597200 | 29.15 | 0.39 | 1.36 | 28.94 | 29.61 | 28.81 | 262508 |
| 1714510800 | 28.76 | -0.94 | -3.16 | 29.64 | 29.67 | 28.76 | 231006 |
| 1714424400 | 29.7 | -0.3 | -1.00 | 29.9 | 29.96 | 29.48 | 195089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
