S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
NFT Technologies Inc (NFT)
NFT Technologies Inc (NFT) Historical

NFT NFT Technologies Inc

0.005

-0.005 (-50.00%)

May 17 2024 - Closed

Delayed by 15 minutes

NFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,063,000
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	43,970
May 15 2024	0.01	0.00	0.00%	0.005	0.01	0.005	3,481,814
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.005	376,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	53,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,206,500
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,098,000
May 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,904,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,028
May 06 2024	0.015	0.005	50.00%	0.015	0.015	0.015	109,070
May 03 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	35,983
May 02 2024	0.02	0.00	0.00%	0.01	0.02	0.01	63,500
May 01 2024	0.02	0.00	0.00%	0.015	0.02	0.01	516,002
Apr 30 2024	0.02	0.005	33.33%	0.015	0.02	0.01	496,570
Apr 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	74,066
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.015	494,943
Apr 25 2024	0.02	0.005	33.33%	0.015	0.02	0.01	1,190,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	410,000
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	94,000
Apr 22 2024	0.015	0.005	50.00%	0.015	0.015	0.01	37,032
Apr 19 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	14,976
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	36,042
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,708
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	35,108
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	152,187
Apr 12 2024	0.015	-0.005	-25.00%	0.01	0.015	0.01	239,000
Apr 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	4,010
Apr 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	65,000
Apr 09 2024	0.02	0.005	33.33%	0.015	0.02	0.015	2,500
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	260,000
Apr 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	772,322
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	52,100
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,200
Apr 01 2024	0.02	0.00	0.00%	0.015	0.02	0.015	8,256
Mar 28 2024	0.02	0.005	33.33%	0.02	0.02	0.015	23,000
Mar 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	0
Mar 26 2024	0.02	0.005	33.33%	0.02	0.025	0.015	152,000
Mar 25 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	13,015
Mar 22 2024	0.025	0.005	25.00%	0.02	0.025	0.02	205,519
Mar 21 2024	0.02	0.00	0.00%	0.02	0.025	0.02	141,000
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 19 2024	0.02	0.005	33.33%	0.02	0.02	0.02	11,714
Mar 18 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	14,276
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	22,000
Mar 14 2024	0.02	0.00	0.00%	0.025	0.025	0.02	13,000
Mar 13 2024	0.02	0.00	0.00%	0.025	0.025	0.02	251,000
Mar 12 2024	0.02	0.00	0.00%	0.025	0.025	0.015	54,000
Mar 11 2024	0.02	0.00	0.00%	0.015	0.02	0.015	148,181
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2024	0.02	0.00	0.00%	0.015	0.025	0.015	66,583
Mar 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,000
Mar 04 2024	0.025	0.00	0.00%	0.02	0.025	0.02	5,074
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 29 2024	0.025	0.005	25.00%	0.02	0.025	0.02	8,000
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	300,100
Feb 27 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	136,250
Feb 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	125,550
Feb 23 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	232,000
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.02	292,050
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.02	510,123
Feb 20 2024	0.025	0.005	25.00%	0.025	0.025	0.015	154,677

NFT Technologies

AXS 2X NKE Bull Daily ETF

0xBitcoin Token

Ish Ftse100 Acc

Arkle 60 (regs)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions