ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Glbl Eqqual

Am Glbl Eqqual (SGQL)

23,915.00
329.50
(1.40%)
Closed November 22 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23,915.00
Bid
23,862.00
Ask
23,968.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23,585.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGQL Latest News

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 29 February 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 26-Feb-16 NAV PER SHARE: USD 180.741 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 29 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 28-Jan-16 NAV PER SHARE: USD 179.946 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 08 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 07-Jan-16 NAV PER SHARE: USD 176.797 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 06 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 05-Jan-16 NAV PER SHARE: USD 180.019 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 04 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 31-Dec-15 NAV PER SHARE: USD 183.838 NUMBER OF...

Net Asset Value(s) ...

Lyxor ETF SG Global Quality Income. 17 November 2015   FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE:...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 09 November 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 06-Nov-15 NAV PER SHARE: USD 184.285 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 16 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 15-Sep-15 NAV PER SHARE: USD 180.923 NUMBER...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 15 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 14-Sep-15 NAV PER SHARE: USD 181.394 NUMBER...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 14 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 11-Sep-15 NAV PER SHARE: USD 181.294 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
MDPMedexus Pharmaceuticals Inc
$ 2.40
(12.68%)
41.34k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
58k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
APSAptose Biosciences Inc
$ 0.25
(-26.47%)
341.75k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
MFCManulife Financial Corporation
$ 45.37
(-0.64%)
8.74M
BITFBitfarms Ltd
$ 2.97
(3.48%)
6.04M
SLFSun Life Financial Inc
$ 85.50
(-0.28%)
4.04M
SUSuncor Energy Inc
$ 57.95
(0.78%)
3.47M
FCUFission Uranium Corp
$ 0.89
(3.49%)
3.33M

Discussion

View Full Feed
ScamPolice63142 ScamPolice63142 2 minutes ago
And Leverage still won't get it haha!
NSAV
Bull_Dolphin Bull_Dolphin 2 minutes ago
I see that Matt Gaetz says he is not returning to congress, so my supposition yesterday was FOS.
Waalrus Waalrus 2 minutes ago
Sad price action.
AHRO
bar1080 bar1080 2 minutes ago
ROK Quarterly Divs Scroll Down

Nov 18, 2024 1.31 Dividend
Aug 12, 2024 1.25 Dividend
May 10, 2024 1.25 Dividend
Feb 16, 2024 1.25 Dividend
Nov 10, 2023 1.25 Dividend
Aug 11, 2023 1.18 Dividend
May 12, 2023 1.18 Dividend
Feb 17, 2023 1.1
goingforittoday goingforittoday 2 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000802257/000118518524001167/mitesco20241122_8k.htm
MITI
researcher59 researcher59 2 minutes ago
OT - I'm not seeing that in Yahoo email. Maybe you have a customization issue ?
tw0122 tw0122 2 minutes ago
MLGO finally something today .16 to .22
MLGO
firebag1 firebag1 2 minutes ago
It’s coming!!! Next week!! We will never see the freak OC again. Watch!!! Bye bye loser lmfao
CGAC
Savannah-Marc Savannah-Marc 2 minutes ago
I hope. The only thing that will fix this sheet show is to buy out Curtis' debt and buy up and cancel some of these cheap diluted shares. My trust in the company is broken.
RONN
Penny Grabber Penny Grabber 2 minutes ago
People are suspecting old old ownership finally sold their 400M+ position
RSHN
goingforittoday goingforittoday 3 minutes ago
MITI
firebag1 firebag1 3 minutes ago
Well I’m holding 30 million. Waiting for 10 cents come hell or high water!!! There now you all know lol
CGAC
JettaR JettaR 3 minutes ago
Going to have to keep the unhinged behavior public now.
CBDW
StayHumble StayHumble 4 minutes ago
🎃Yes it is!✅Win-Win! $UBQU erases $2Million✅ofDebt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Angelmin Angelmin 4 minutes ago
Bessent is good or bad for us? He supports the release?
FNMA
hunterj20 hunterj20 4 minutes ago
Awesome close! There was 1.4 mil on the bid and nobody smacked it. Even with some moron stacking the ask. Next week .0016-18 minimum jmo
SINC
RickNagra RickNagra 4 minutes ago
Sherwin Williams strikes again like clockwork end of day.
FNMA
LandPro LandPro 4 minutes ago
The current SP says it all. The rich boy has driven this to the bottom of the otc cesspool.
GRST
Tree Tree 4 minutes ago
The public humiliation was him play QB in an NFL game. :-D
goingforittoday goingforittoday 4 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Following the exchange transactions noted above, as of the date of this filing, there currently remain outstanding on
MITI
Viewmont Viewmont 5 minutes ago
Closed 44% up today! We'll probably see a few hundred + % run up in a few days! Lots of good news in the pipelines!
CGAC
Lonewolf1 Lonewolf1 5 minutes ago
Yeah, and somebody dedicated their life to keeping this ticker from running today.

Let us see how long they can keep that up.

Next week should be interesting.
CGAC

Your Recent History

Delayed Upgrade Clock