S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint High Interest Savings Fund (NSAV)
Ninepoint High Interest Savings Fund (NSAV) Historical

NSAV Ninepoint High Interest Savings Fund

50.40

0.02 (0.04%)

May 10 2024 - Closed

Delayed by 15 minutes

NSAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	50.40	0.01	0.02%	50.38	50.40	50.38	374
May 09 2024	50.39	0.01	0.02%	50.36	50.39	50.36	2,653
May 08 2024	50.38	0.02	0.04%	50.38	50.38	50.36	7,579
May 07 2024	50.36	0.00	0.00%	50.37	50.37	50.35	1,240
May 06 2024	50.36	0.02	0.04%	50.37	50.37	50.32	9,947
May 03 2024	50.34	0.01	0.02%	50.34	50.36	50.34	1,015
May 02 2024	50.33	0.01	0.02%	50.32	50.33	50.32	2,185
May 01 2024	50.32	0.01	0.02%	50.31	50.33	50.31	2,805
Apr 30 2024	50.31	-0.16	-0.32%	50.32	50.32	50.31	555
Apr 29 2024	50.47	-0.01	-0.02%	50.49	50.49	50.47	6,943
Apr 26 2024	50.48	0.02	0.04%	50.46	50.48	50.46	3,668
Apr 25 2024	50.46	0.03	0.06%	50.46	50.46	50.44	3,320
Apr 24 2024	50.43	-0.01	-0.02%	50.44	50.44	50.43	1,185
Apr 23 2024	50.44	0.01	0.02%	50.42	50.44	50.42	5,822
Apr 22 2024	50.43	0.01	0.02%	50.43	50.43	50.43	1,050
Apr 19 2024	50.42	0.02	0.04%	50.43	50.43	50.42	2,993
Apr 18 2024	50.40	0.01	0.02%	50.39	50.41	50.39	730
Apr 17 2024	50.39	0.01	0.02%	50.38	50.39	50.38	6,519
Apr 16 2024	50.38	0.02	0.04%	50.37	50.39	50.37	1,492
Apr 15 2024	50.36	-0.01	-0.02%	50.36	50.38	50.36	6,873
Apr 12 2024	50.37	0.02	0.04%	50.36	50.38	50.36	4,646
Apr 11 2024	50.35	0.01	0.02%	50.35	50.35	50.35	1,536
Apr 10 2024	50.34	0.00	0.00%	50.34	50.35	50.34	2,546
Apr 09 2024	50.34	0.01	0.02%	50.34	50.34	50.34	4,765
Apr 08 2024	50.33	0.00	0.00%	50.34	50.34	50.32	3,664
Apr 05 2024	50.33	0.03	0.06%	50.33	50.33	50.31	2,558
Apr 04 2024	50.30	0.02	0.04%	50.29	50.31	50.29	42,601
Apr 03 2024	50.28	-0.02	-0.04%	50.28	50.29	50.28	265
Apr 02 2024	50.30	0.01	0.02%	50.29	50.30	50.29	1,025
Apr 01 2024	50.29	0.00	0.00%	50.28	50.29	50.28	8,103
Mar 28 2024	50.29	-0.19	-0.38%	50.27	50.30	50.26	5,921
Mar 27 2024	50.48	0.01	0.02%	50.47	50.48	50.47	7,843
Mar 26 2024	50.47	0.01	0.02%	50.47	50.47	50.46	1,943
Mar 25 2024	50.46	0.01	0.02%	50.46	50.46	50.45	4,723
Mar 22 2024	50.45	0.02	0.04%	50.44	50.46	50.44	1,034
Mar 21 2024	50.43	0.00	0.00%	50.44	50.44	50.42	2,185
Mar 20 2024	50.43	0.01	0.02%	50.43	50.43	50.43	361
Mar 19 2024	50.42	0.00	0.00%	50.40	50.42	50.40	9,370
Mar 18 2024	50.42	0.00	0.00%	50.41	50.42	50.41	15,429
Mar 15 2024	50.42	0.05	0.10%	50.39	50.42	50.39	3,997
Mar 14 2024	50.37	0.01	0.02%	50.37	50.39	50.37	2,659
Mar 13 2024	50.36	0.03	0.06%	50.36	50.36	50.36	200
Mar 12 2024	50.33	0.01	0.02%	50.32	50.34	50.32	1,131
Mar 11 2024	50.32	0.02	0.04%	50.33	50.33	50.31	18,326
Mar 08 2024	50.30	0.01	0.02%	50.31	50.31	50.30	4,284
Mar 07 2024	50.29	0.01	0.02%	50.29	50.29	50.28	7,222
Mar 06 2024	50.28	0.01	0.02%	50.29	50.29	50.28	1,044
Mar 05 2024	50.27	0.02	0.04%	50.27	50.28	50.27	9,056
Mar 04 2024	50.25	-0.05	-0.10%	50.26	50.26	50.25	14,241
Mar 01 2024	50.30	0.02	0.04%	50.29	50.30	50.29	7,705
Feb 29 2024	50.28	-0.24	-0.48%	50.26	50.28	50.26	8,058
Feb 28 2024	50.52	0.01	0.02%	50.50	50.52	50.50	6,928
Feb 27 2024	50.51	0.01	0.02%	50.51	50.51	50.49	14,590
Feb 26 2024	50.50	0.01	0.02%	50.49	50.50	50.49	16,711
Feb 23 2024	50.49	0.03	0.06%	50.48	50.49	50.48	8,461
Feb 22 2024	50.46	0.00	0.00%	50.47	50.47	50.46	5,152
Feb 21 2024	50.46	0.01	0.02%	50.46	50.46	50.45	1,900
Feb 20 2024	50.45	0.01	0.02%	50.45	50.45	50.43	1,224
Feb 16 2024	50.44	0.03	0.06%	50.43	50.46	50.43	1,830
Feb 15 2024	50.41	0.01	0.02%	50.41	50.42	50.40	8,415
Feb 14 2024	50.40	0.00	0.00%	50.41	50.41	50.40	3,421
Feb 13 2024	50.40	0.01	0.02%	50.40	50.40	50.40	5,921
Feb 12 2024	50.39	0.01	0.02%	50.40	50.40	50.38	60,568

Ninepoint High Interest ...

Fundo Invest Imobiliario...

Canopus Biopharma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions