S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
AGF Systematic Global Multi Sector Bond ETF (QGB)
AGF Systematic Global Multi Sector Bond ETF (QGB) Historical

QGB AGF Systematic Global Multi Sector Bond ETF

23.44

-0.02 (-0.09%)

Jun 14 2024 - Closed

Delayed by 15 minutes

QGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.44	-0.02	-0.09%	23.49	23.49	23.40	3,100
Jun 13 2024	23.46	0.11	0.47%	23.46	23.46	23.46	7,912
Jun 12 2024	23.35	0.09	0.39%	23.42	23.42	23.35	665
Jun 11 2024	23.26	0.05	0.22%	23.30	23.30	23.26	550
Jun 10 2024	23.21	-0.06	-0.26%	23.16	23.21	23.16	3,200
Jun 07 2024	23.27	-0.12	-0.51%	23.27	23.27	23.26	2,018
Jun 06 2024	23.39	-0.01	-0.04%	23.36	23.39	23.36	6,268
Jun 05 2024	23.40	0.05	0.21%	23.36	23.40	23.36	6,074
Jun 04 2024	23.35	0.08	0.34%	23.37	23.37	23.30	3,200
Jun 03 2024	23.27	0.13	0.56%	23.25	23.27	23.24	1,600
May 31 2024	23.14	0.04	0.17%	23.18	23.18	23.14	200
May 30 2024	23.10	0.06	0.26%	23.12	23.12	23.06	3,700
May 29 2024	23.04	-0.08	-0.35%	23.01	23.04	23.00	2,610
May 28 2024	23.12	-0.02	-0.09%	23.12	23.12	23.12	0
May 27 2024	23.14	-0.04	-0.17%	23.14	23.14	23.14	800
May 24 2024	23.18	-0.02	-0.09%	23.23	23.23	23.14	996
May 23 2024	23.20	-0.04	-0.17%	23.21	23.24	23.15	6,823
May 22 2024	23.24	-0.02	-0.09%	23.28	23.28	23.24	912
May 21 2024	23.26	0.03	0.13%	23.26	23.26	23.26	0
May 17 2024	23.23	-0.04	-0.17%	23.19	23.27	23.19	611
May 16 2024	23.27	-0.04	-0.17%	23.27	23.27	23.27	995
May 15 2024	23.31	0.14	0.60%	23.31	23.32	23.31	700
May 14 2024	23.17	0.03	0.13%	23.18	23.20	23.13	1,200
May 13 2024	23.14	0.02	0.09%	23.21	23.21	23.14	200
May 10 2024	23.12	-0.10	-0.43%	23.16	23.16	23.12	200
May 09 2024	23.22	0.04	0.17%	23.14	23.22	23.14	1,769
May 08 2024	23.18	-0.03	-0.13%	23.14	23.18	23.14	305
May 07 2024	23.21	0.07	0.30%	23.21	23.21	23.21	0
May 06 2024	23.14	0.02	0.09%	23.14	23.14	23.14	500
May 03 2024	23.12	0.09	0.39%	23.15	23.16	23.07	8,787
May 02 2024	23.03	0.07	0.30%	23.01	23.03	23.01	100
May 01 2024	22.96	0.06	0.26%	22.96	22.96	22.96	11
Apr 30 2024	22.90	-0.02	-0.09%	22.90	22.90	22.89	300
Apr 29 2024	22.92	0.05	0.22%	22.92	22.92	22.92	502
Apr 26 2024	22.87	0.06	0.26%	22.87	22.87	22.87	0
Apr 25 2024	22.81	-0.08	-0.35%	22.81	22.81	22.81	0
Apr 24 2024	22.89	-0.04	-0.17%	22.92	22.92	22.89	300
Apr 23 2024	22.93	0.02	0.09%	22.93	22.93	22.93	145
Apr 22 2024	22.91	-0.04	-0.17%	22.86	22.91	22.86	42,885
Apr 19 2024	22.95	0.08	0.35%	22.95	22.95	22.95	11,200
Apr 18 2024	22.87	-0.07	-0.31%	22.93	22.93	22.87	3,453
Apr 17 2024	22.94	0.04	0.17%	22.94	22.94	22.91	1,005
Apr 16 2024	22.90	-0.07	-0.30%	22.95	22.95	22.90	954
Apr 15 2024	22.97	-0.11	-0.48%	22.97	22.97	22.97	0
Apr 12 2024	23.08	0.04	0.17%	23.14	23.14	23.08	375
Apr 11 2024	23.04	0.00	0.00%	23.04	23.04	23.04	0
Apr 10 2024	23.04	-0.14	-0.60%	23.01	23.04	23.01	100
Apr 09 2024	23.18	0.04	0.17%	23.18	23.18	23.18	0
Apr 08 2024	23.14	-0.01	-0.04%	23.14	23.14	23.14	1,400
Apr 05 2024	23.15	-0.02	-0.09%	23.18	23.18	23.15	200
Apr 04 2024	23.17	0.07	0.30%	23.17	23.17	23.17	5,625
Apr 03 2024	23.10	-0.02	-0.09%	23.10	23.10	23.10	167
Apr 02 2024	23.12	-0.06	-0.26%	23.15	23.15	23.12	100
Apr 01 2024	23.18	-0.10	-0.43%	23.18	23.18	23.18	0
Mar 28 2024	23.28	-0.19	-0.81%	23.31	23.31	23.28	300
Mar 27 2024	23.47	0.06	0.26%	23.47	23.47	23.43	3,037
Mar 26 2024	23.41	0.01	0.04%	23.35	23.41	23.35	9,653
Mar 25 2024	23.40	-0.05	-0.21%	23.45	23.45	23.35	3,500
Mar 22 2024	23.45	0.09	0.39%	23.45	23.45	23.45	15
Mar 21 2024	23.36	0.05	0.21%	23.34	23.40	23.34	630
Mar 20 2024	23.31	0.01	0.04%	23.36	23.36	23.25	606
Mar 19 2024	23.30	0.05	0.22%	23.27	23.30	23.27	2,000
Mar 18 2024	23.25	-0.05	-0.21%	23.31	23.32	23.25	1,483

AGF Systematic Global Mu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions