We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349260 | 17.71 | -0.57 | -3.12 | 18.1 | 18.1 | 17.68 | 6243 |
| 1719262800 | 18.28 | 0.26 | 1.44 | 18.21 | 18.36 | 18.21 | 3030 |
| 1719003600 | 18.02 | 0 | 0.00 | 18.21 | 18.21 | 18.01 | 1674 |
| 1718917200 | 18.02 | 0.13 | 0.73 | 17.7 | 18.06 | 17.67 | 2065 |
| 1718830800 | 17.89 | 0.23 | 1.30 | 17.94 | 17.94 | 17.89 | 292 |
| 1718744400 | 17.66 | -0.13 | -0.73 | 17.88 | 17.95 | 17.66 | 4592 |
| 1718658000 | 17.79 | -0.06 | -0.34 | 17.93 | 17.93 | 17.79 | 1352 |
| 1718398920 | 17.85 | 0.08 | 0.45 | 17.71 | 17.85 | 17.52 | 7080 |
| 1718312400 | 17.77 | -0.23 | -1.28 | 17.89 | 17.89 | 17.63 | 4610 |
| 1718226000 | 18 | -0.11 | -0.61 | 18.09 | 18.09 | 17.96 | 2152 |
| 1718139600 | 18.11 | -0.04 | -0.22 | 18.1 | 18.15 | 18 | 3250 |
| 1718053380 | 18.15 | 0 | 0.00 | 18.12 | 18.17 | 18.01 | 3282 |
| 1717794000 | 18.15 | 0.01 | 0.06 | 18.22 | 18.31 | 18.13 | 4888 |
| 1717707660 | 18.14 | 0.01 | 0.06 | 18.14 | 18.14 | 17.94 | 2008 |
| 1717621200 | 18.13 | 0.24 | 1.34 | 17.86 | 18.13 | 17.82 | 2802 |
| 1717534800 | 17.89 | -0.35 | -1.92 | 18.14 | 18.14 | 17.88 | 1979 |
| 1717448400 | 18.24 | -0.01 | -0.05 | 18.24 | 18.24 | 18.15 | 5634 |
| 1717189200 | 18.25 | 0.18 | 1.00 | 18.11 | 18.25 | 18.09 | 2110 |
| 1717102800 | 18.07 | 0.34 | 1.92 | 17.73 | 18.07 | 17.62 | 10115 |
| 1717016400 | 17.73 | -0.42 | -2.31 | 17.94 | 18.01 | 17.73 | 9080 |
| 1716930000 | 18.15 | -0.52 | -2.79 | 18.31 | 18.33 | 18.05 | 20158 |
| 1716843600 | 18.67 | 0.38 | 2.08 | 18.67 | 18.67 | 18.67 | 150 |
| 1716584400 | 18.29 | -0.06 | -0.33 | 18.49 | 18.52 | 18.22 | 16087 |
| 1716498000 | 18.35 | -0.62 | -3.27 | 18.77 | 18.8 | 18.35 | 18955 |
| 1716411600 | 18.97 | -0.21 | -1.09 | 19.09 | 19.09 | 18.88 | 19778 |
| 1716325200 | 19.18 | -0.52 | -2.64 | 19.19 | 19.2 | 19.18 | 1970 |
| 1715979600 | 19.7 | -0.07 | -0.35 | 19.56 | 19.7 | 19.56 | 2050 |
| 1715893200 | 19.77 | 0.25 | 1.28 | 19.62 | 19.77 | 19.45 | 6651 |
| 1715806800 | 19.52 | 0.02 | 0.10 | 19.59 | 19.59 | 19.52 | 595 |
| 1715720400 | 19.5 | -0.38 | -1.91 | 19.96 | 20.16 | 19.5 | 5112 |
| 1715634000 | 19.88 | 0.42 | 2.16 | 19.67 | 19.88 | 19.65 | 4359 |
| 1715374800 | 19.46 | -0.07 | -0.36 | 19.35 | 19.46 | 19.35 | 4801 |
| 1715288400 | 19.53 | 0.06 | 0.31 | 19.58 | 19.58 | 19.47 | 2988 |
| 1715202000 | 19.47 | 0.11 | 0.57 | 19.28 | 19.47 | 19.28 | 1280 |
| 1715115600 | 19.36 | 0.07 | 0.36 | 19.45 | 19.45 | 19.36 | 1824 |
| 1715029200 | 19.29 | -0.05 | -0.26 | 19.43 | 19.43 | 19.29 | 3095 |
| 1714770000 | 19.34 | -0.05 | -0.26 | 19.5 | 19.5 | 19.34 | 19255 |
| 1714683600 | 19.39 | 0.11 | 0.57 | 19.44 | 19.47 | 19.36 | 4596 |
| 1714597200 | 19.28 | -0.23 | -1.18 | 19.4 | 19.47 | 19.22 | 15000 |
| 1714510800 | 19.51 | -0.1 | -0.51 | 19.38 | 19.51 | 19.38 | 680 |
| 1714424400 | 19.61 | 0.1 | 0.51 | 19.57 | 19.7 | 19.53 | 4979 |
| 1714165200 | 19.51 | 0.08 | 0.41 | 19.46 | 19.57 | 19.44 | 3690 |
| 1714078800 | 19.43 | 0.07 | 0.36 | 19.36 | 19.46 | 19.24 | 7301 |
| 1713992400 | 19.36 | -0.29 | -1.48 | 19.36 | 19.38 | 19 | 6848 |
| 1713906000 | 19.65 | 0.45 | 2.34 | 19.2 | 19.72 | 19.2 | 83050 |
| 1713819600 | 19.2 | 0.35 | 1.86 | 18.83 | 19.27 | 18.83 | 9262 |
| 1713560400 | 18.85 | 0 | 0.00 | 18.87 | 19 | 18.84 | 5621 |
| 1713474000 | 18.85 | 0.02 | 0.11 | 18.79 | 18.85 | 18.77 | 5146 |
| 1713387600 | 18.83 | -0.04 | -0.21 | 18.75 | 18.91 | 18.7 | 4401 |
| 1713301200 | 18.87 | -0.24 | -1.26 | 19.04 | 19.07 | 18.87 | 19550 |
| 1713214800 | 19.11 | -0.04 | -0.21 | 19.27 | 19.35 | 19 | 40346 |
| 1712955600 | 19.15 | -0.55 | -2.79 | 19.5 | 19.54 | 19.07 | 13098 |
| 1712869200 | 19.7 | 0.28 | 1.44 | 19.45 | 19.71 | 19.45 | 9336 |
| 1712782800 | 19.42 | -0.49 | -2.46 | 19.53 | 19.55 | 19.31 | 20478 |
| 1712696400 | 19.91 | 0.07 | 0.35 | 19.97 | 19.97 | 19.85 | 8039 |
| 1712610000 | 19.84 | -0.16 | -0.80 | 20.07 | 20.07 | 19.84 | 3301 |
| 1712350800 | 20 | 0.16 | 0.81 | 19.85 | 20.02 | 19.58 | 5156 |
| 1712264400 | 19.84 | -0.31 | -1.54 | 20.17 | 20.34 | 19.82 | 12377 |
| 1712178000 | 20.15 | 0.43 | 2.18 | 19.9 | 20.15 | 19.73 | 34720 |
| 1712091600 | 19.72 | 0.21 | 1.08 | 19.56 | 19.94 | 19.54 | 63973 |
| 1712005200 | 19.51 | -0.16 | -0.81 | 19.5 | 19.57 | 19.35 | 56789 |
| 1711659600 | 19.67 | 0.18 | 0.92 | 19.49 | 19.69 | 19.45 | 20200 |
| 1711573320 | 19.49 | 0.47 | 2.47 | 19.15 | 19.49 | 19.14 | 43740 |
| 1711486800 | 19.02 | -1.69 | -8.16 | 20.79 | 20.79 | 18.92 | 108903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
