We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075600 | 27.16 | 0.18 | 0.67 | 27.16 | 27.16 | 27.16 | 0 |
| 1727989200 | 26.98 | -0.1 | -0.37 | 26.98 | 26.98 | 26.98 | 0 |
| 1727902800 | 27.08 | -0.01 | -0.04 | 27.08 | 27.08 | 27.08 | 0 |
| 1727816400 | 27.09 | -0.14 | -0.51 | 27.09 | 27.09 | 27.09 | 0 |
| 1727730000 | 27.23 | 0.03 | 0.11 | 27.23 | 27.23 | 27.23 | 0 |
| 1727470800 | 27.2 | -0.14 | -0.51 | 27.2 | 27.2 | 27.2 | 0 |
| 1727384400 | 27.34 | 0.24 | 0.89 | 27.34 | 27.34 | 27.34 | 0 |
| 1727298000 | 27.1 | -0.17 | -0.62 | 27.1 | 27.1 | 27.1 | 0 |
| 1727211600 | 27.27 | 0.08 | 0.29 | 27.27 | 27.27 | 27.27 | 0 |
| 1727125200 | 27.19 | 0.11 | 0.41 | 27.19 | 27.19 | 27.19 | 0 |
| 1726866000 | 27.08 | -0.1 | -0.37 | 27.08 | 27.08 | 27.08 | 0 |
| 1726779600 | 27.18 | 0.3 | 1.12 | 27.18 | 27.18 | 27.18 | 0 |
| 1726693440 | 26.88 | -0.01 | -0.04 | 26.88 | 26.88 | 26.88 | 0 |
| 1726606800 | 26.89 | 0.03 | 0.11 | 26.89 | 26.89 | 26.89 | 0 |
| 1726520400 | 26.86 | 0.08 | 0.30 | 26.86 | 26.86 | 26.86 | 0 |
| 1726261200 | 26.78 | 0.22 | 0.83 | 26.78 | 26.78 | 26.78 | 0 |
| 1726174800 | 26.56 | 0.1 | 0.38 | 26.56 | 26.56 | 26.56 | 0 |
| 1726088400 | 26.46 | 0.1 | 0.38 | 26.46 | 26.46 | 26.46 | 0 |
| 1726002000 | 26.36 | -0.04 | -0.15 | 26.04 | 26.36 | 26.04 | 2500 |
| 1725915600 | 26.4 | 0.24 | 0.92 | 26.4 | 26.4 | 26.4 | 0 |
| 1725656400 | 26.16 | -0.31 | -1.17 | 26.33 | 26.33 | 26.16 | 2500 |
| 1725570000 | 26.47 | -0.2 | -0.75 | 26.56 | 26.56 | 26.47 | 2500 |
| 1725483600 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1725397200 | 26.67 | -0.39 | -1.44 | 26.84 | 26.84 | 26.67 | 4900 |
| 1725051600 | 27.06 | 0.05 | 0.19 | 27.06 | 27.06 | 27.06 | 0 |
| 1724965200 | 27.01 | 0.01 | 0.04 | 27.01 | 27.01 | 27.01 | 0 |
| 1724878800 | 27 | -0.09 | -0.33 | 27 | 27 | 27 | 0 |
| 1724792400 | 27.09 | 0.01 | 0.04 | 27.09 | 27.09 | 27.09 | 0 |
| 1724706000 | 27.08 | -0.03 | -0.11 | 27.08 | 27.08 | 27.08 | 0 |
| 1724446800 | 27.11 | 0.35 | 1.31 | 27.11 | 27.11 | 27.11 | 0 |
| 1724360400 | 26.76 | -0.14 | -0.52 | 26.93 | 26.93 | 26.76 | 2500 |
| 1724274000 | 26.9 | 0.12 | 0.45 | 26.9 | 26.9 | 26.9 | 0 |
| 1724187600 | 26.78 | -0.08 | -0.30 | 26.78 | 26.78 | 26.78 | 0 |
| 1724101200 | 26.86 | 0.13 | 0.49 | 26.86 | 26.86 | 26.86 | 0 |
| 1723842000 | 26.73 | 0.03 | 0.11 | 26.73 | 26.73 | 26.73 | 0 |
| 1723755600 | 26.7 | 0.38 | 1.44 | 26.7 | 26.7 | 26.7 | 0 |
| 1723669200 | 26.32 | 0.08 | 0.30 | 26.32 | 26.32 | 26.32 | 0 |
| 1723582800 | 26.24 | 0.34 | 1.31 | 26.24 | 26.24 | 26.24 | 0 |
| 1723496400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1723237200 | 25.9 | 0.09 | 0.35 | 25.9 | 25.9 | 25.9 | 0 |
| 1723150800 | 25.81 | 0.46 | 1.81 | 25.81 | 25.81 | 25.81 | 6700 |
| 1723064400 | 25.35 | -0.21 | -0.82 | 25.35 | 25.35 | 25.35 | 0 |
| 1722978000 | 25.56 | -0.22 | -0.85 | 25.56 | 25.56 | 25.56 | 0 |
| 1722632400 | 25.78 | -0.43 | -1.64 | 25.78 | 25.78 | 25.78 | 0 |
| 1722546000 | 26.21 | -0.41 | -1.54 | 26.21 | 26.21 | 26.21 | 0 |
| 1722459600 | 26.62 | 0.06 | 0.23 | 26.62 | 26.62 | 26.62 | 0 |
| 1722373200 | 26.56 | 0.03 | 0.11 | 26.56 | 26.56 | 26.56 | 0 |
| 1722286800 | 26.53 | 0.03 | 0.11 | 26.53 | 26.53 | 26.53 | 0 |
| 1722027600 | 26.5 | 0.24 | 0.91 | 26.5 | 26.5 | 26.5 | 0 |
| 1721941200 | 26.26 | 0.06 | 0.23 | 26.26 | 26.26 | 26.26 | 0 |
| 1721854800 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 0 |
| 1721768400 | 26.4 | -0.04 | -0.15 | 26.4 | 26.4 | 26.4 | 0 |
| 1721682000 | 26.44 | 0.18 | 0.69 | 26.44 | 26.44 | 26.44 | 0 |
| 1721422800 | 26.26 | -0.19 | -0.72 | 26.52 | 26.52 | 26.26 | 7500 |
| 1721336400 | 26.45 | -0.14 | -0.53 | 26.45 | 26.45 | 26.45 | 0 |
| 1721250000 | 26.59 | -0.01 | -0.04 | 26.59 | 26.59 | 26.59 | 0 |
| 1721163600 | 26.6 | 0.25 | 0.95 | 26.6 | 26.6 | 26.6 | 0 |
| 1721077440 | 26.35 | 0.1 | 0.38 | 26.42 | 26.42 | 26.35 | 34300 |
| 1720818000 | 26.25 | 0.16 | 0.61 | 26.25 | 26.25 | 26.25 | 0 |
| 1720731600 | 26.09 | 0.21 | 0.81 | 26.11 | 26.11 | 26.09 | 100 |
| 1720645200 | 25.88 | 0.19 | 0.74 | 25.61 | 25.88 | 25.61 | 2500 |
| 1720558800 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1720472400 | 25.69 | 0.07 | 0.27 | 25.69 | 25.69 | 25.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
