Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Mid Term US Treasury Bond Index ETF | ZTM.U | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.14 | -0.31% | 44.45 | 15:32:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.45 | 44.59 |
ZTM.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 44.59 | -0.05 | -0.11% | 44.65 | 44.65 | 44.57 | 57,703 |
May 15 2024 | 44.64 | 0.28 | 0.63% | 44.64 | 44.64 | 44.64 | 0 |
May 14 2024 | 44.36 | 0.11 | 0.25% | 44.36 | 44.36 | 44.36 | 0 |
May 13 2024 | 44.25 | 0.04 | 0.09% | 44.25 | 44.25 | 44.25 | 0 |
May 10 2024 | 44.21 | -0.13 | -0.29% | 44.23 | 44.23 | 44.21 | 200 |
May 09 2024 | 44.34 | 0.13 | 0.29% | 44.25 | 44.36 | 44.25 | 1,400 |
May 08 2024 | 44.21 | -0.10 | -0.23% | 44.21 | 44.21 | 44.21 | 0 |
May 07 2024 | 44.31 | 0.09 | 0.20% | 44.42 | 44.42 | 44.31 | 2,370 |
May 06 2024 | 44.22 | 0.02 | 0.05% | 44.22 | 44.22 | 44.22 | 0 |
May 03 2024 | 44.20 | 0.22 | 0.50% | 44.16 | 44.20 | 44.16 | 950 |
May 02 2024 | 43.98 | 0.21 | 0.48% | 43.98 | 43.98 | 43.98 | 0 |
May 01 2024 | 43.77 | 0.15 | 0.34% | 43.77 | 43.77 | 43.77 | 0 |
Apr 30 2024 | 43.62 | -0.15 | -0.34% | 43.65 | 43.70 | 43.62 | 800 |
Apr 29 2024 | 43.77 | 0.13 | 0.30% | 43.75 | 43.77 | 43.75 | 800 |
Apr 26 2024 | 43.64 | 0.07 | 0.16% | 43.64 | 43.64 | 43.64 | 0 |
Apr 25 2024 | 43.57 | -0.14 | -0.32% | 43.55 | 43.57 | 43.55 | 268 |
Apr 24 2024 | 43.71 | -0.11 | -0.25% | 43.67 | 43.71 | 43.67 | 250 |
Apr 23 2024 | 43.82 | 0.07 | 0.16% | 43.87 | 43.87 | 43.82 | 4,800 |
Apr 22 2024 | 43.75 | 0.02 | 0.05% | 43.78 | 43.78 | 43.72 | 500 |
Apr 19 2024 | 43.73 | 0.04 | 0.09% | 43.71 | 43.73 | 43.71 | 200 |
Apr 18 2024 | 43.69 | -0.14 | -0.32% | 43.69 | 43.69 | 43.69 | 0 |
Apr 17 2024 | 43.83 | 0.24 | 0.55% | 43.83 | 43.83 | 43.83 | 0 |