We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 17.4008 | 0.2 | 1.17 | 17.2 | 17.4008 | 17.2 | 4523 |
| 1745534400 | 17.2001 | -0.04 | -0.23 | 17.3145 | 17.35 | 17.2001 | 4920 |
| 1745448000 | 17.24 | 0.09 | 0.52 | 17.3 | 17.51 | 17.13 | 11518 |
| 1745361600 | 17.1501 | -0.04 | -0.23 | 17.2 | 17.5 | 17.1501 | 14028 |
| 1745275200 | 17.19 | 0.09 | 0.53 | 17.19 | 17.19 | 17.1 | 10178 |
| 1744929600 | 17.1 | 0.01 | 0.06 | 17.19 | 17.21 | 17.1 | 4822 |
| 1744843200 | 17.09 | -0.21 | -1.21 | 17.3 | 17.466 | 17.07 | 11744 |
| 1744756800 | 17.3 | -0.12 | -0.69 | 16.98 | 17.6172 | 16.9 | 14194 |
| 1744670400 | 17.42 | 0.21 | 1.22 | 17.24 | 17.57 | 17.24 | 16037 |
| 1744411200 | 17.21 | 0.03 | 0.17 | 17.09 | 17.42 | 17.09 | 14203 |
| 1744324800 | 17.18 | -0.07 | -0.41 | 17.19 | 17.43 | 17.1409 | 10795 |
| 1744238400 | 17.25 | 0.19 | 1.11 | 17.14 | 17.55 | 16.85 | 25982 |
| 1744152000 | 17.06 | 0.06 | 0.35 | 17.09 | 17.4 | 16.92 | 17478 |
| 1744065600 | 17 | -0.22 | -1.25 | 17.15 | 17.35 | 16.75 | 28230 |
| 1743806400 | 17.215 | -0.49 | -2.74 | 17.69 | 17.9613 | 17.2 | 49471 |
| 1743720000 | 17.7 | -0.15 | -0.84 | 17.65 | 17.79 | 17.54 | 17162 |
| 1743633600 | 17.85 | 0.32 | 1.83 | 17.52 | 17.91 | 17.52 | 14710 |
| 1743547200 | 17.53 | -0.09 | -0.51 | 17.75 | 17.8049 | 17.51 | 22881 |
| 1743460800 | 17.62 | -0.48 | -2.65 | 18.05 | 18.0755 | 17.6 | 57807 |
| 1743201600 | 18.1 | 0.01 | 0.06 | 18.1 | 18.15 | 18.1 | 2495 |
| 1743115200 | 18.09 | -0.11 | -0.60 | 18.14 | 18.25 | 18.05 | 12899 |
| 1743028800 | 18.2 | -0.02 | -0.11 | 18.224 | 18.224 | 18.12 | 8409 |
| 1742942400 | 18.22 | -0.02 | -0.11 | 18.17 | 18.29 | 18.1451 | 3285 |
| 1742856000 | 18.24 | -0.09 | -0.49 | 18.3 | 18.33 | 18.1216 | 16225 |
| 1742596800 | 18.33 | 0.11 | 0.60 | 18.22 | 18.45 | 18.22 | 13730 |
| 1742510400 | 18.22 | 0.09 | 0.50 | 18.2567 | 18.2724 | 18.18 | 5588 |
| 1742424000 | 18.13 | 0.08 | 0.44 | 18.15 | 18.2342 | 18.13 | 12182 |
| 1742337600 | 18.05 | 0.11 | 0.61 | 17.97 | 18.107 | 17.93 | 14830 |
| 1742251200 | 17.94 | 0.08 | 0.45 | 17.89 | 17.9829 | 17.8501 | 7757 |
| 1741992000 | 17.86 | 0.01 | 0.06 | 17.94 | 18.065 | 17.86 | 23162 |
| 1741905600 | 17.85 | -0.01 | -0.06 | 17.97 | 17.97 | 17.845 | 16857 |
| 1741819200 | 17.86 | 0.11 | 0.62 | 17.75 | 17.925 | 17.75 | 13467 |
| 1741732800 | 17.75 | -0.02 | -0.11 | 17.813 | 17.92 | 17.75 | 15715 |
| 1741646400 | 17.77 | 0 | 0.00 | 17.87 | 17.95 | 17.745 | 14582 |
| 1741390800 | 17.77 | -0.05 | -0.28 | 17.72 | 17.9757 | 17.72 | 8288 |
| 1741304400 | 17.82 | 0.06 | 0.32 | 17.7 | 17.85 | 17.7 | 16908 |
| 1741218000 | 17.7628 | 0.01 | 0.07 | 17.9 | 17.9 | 17.7603 | 12100 |
| 1741131600 | 17.75 | -0.1 | -0.56 | 17.85 | 17.9325 | 17.73 | 40480 |
| 1741045200 | 17.85 | 0.01 | 0.06 | 17.85 | 18 | 17.8258 | 16497 |
| 1740786000 | 17.84 | 0.03 | 0.17 | 17.84 | 17.9806 | 17.827 | 7121 |
| 1740699600 | 17.81 | 0.01 | 0.06 | 18 | 18 | 17.81 | 5815 |
| 1740613200 | 17.8 | -0.02 | -0.11 | 17.9 | 17.9 | 17.77 | 4300 |
| 1740526800 | 17.82 | 0.25 | 1.42 | 17.58 | 17.975 | 17.57 | 32847 |
| 1740440400 | 17.57 | -0.14 | -0.79 | 17.85 | 17.95 | 17.5 | 58684 |
| 1740181200 | 17.71 | -0.17 | -0.95 | 17.95 | 17.95 | 17.23 | 157145 |
| 1740094800 | 17.8795 | -0.01 | -0.06 | 17.88 | 17.94 | 17.73 | 21782 |
| 1740008400 | 17.89 | 0.03 | 0.15 | 17.88 | 18.18 | 17.86 | 14940 |
| 1739922000 | 17.8629 | -0.02 | -0.10 | 17.91 | 17.95 | 17.8614 | 16844 |
| 1739576400 | 17.88 | -0.05 | -0.28 | 17.88 | 17.9779 | 17.88 | 8297 |
| 1739490000 | 17.93 | 0.01 | 0.06 | 17.89 | 17.995 | 17.86 | 24898 |
| 1739403600 | 17.919 | -0.15 | -0.84 | 18.05 | 18.075 | 17.81 | 30060 |
| 1739317200 | 18.07 | -0.03 | -0.17 | 18.1 | 18.13 | 18.07 | 3306 |
| 1739230800 | 18.1 | 0.01 | 0.08 | 18.07 | 18.15 | 18.07 | 12682 |
| 1738971600 | 18.0852 | -0.1 | -0.57 | 18.18 | 18.2 | 18.08 | 6001 |
| 1738885200 | 18.1884 | -0.06 | -0.34 | 18.2 | 18.29 | 18.15 | 9326 |
| 1738798800 | 18.25 | -0.04 | -0.22 | 18.16 | 18.32 | 18.16 | 18537 |
| 1738712400 | 18.29 | 0.09 | 0.49 | 18.25 | 18.3875 | 18.15 | 9557 |
| 1738626000 | 18.2 | -0.04 | -0.22 | 18.25 | 18.46 | 18.2 | 6589 |
| 1738366800 | 18.24 | -0.1 | -0.55 | 18.4 | 18.4 | 18.1411 | 12152 |
| 1738280400 | 18.34 | 0.06 | 0.33 | 18.25 | 18.405 | 18.25 | 10964 |
| 1738194000 | 18.28 | -0.02 | -0.11 | 18.35 | 18.35 | 18.26 | 7869 |
| 1738107600 | 18.3 | -0.17 | -0.92 | 18.42 | 18.47 | 18.2513 | 9904 |
| 1738021200 | 18.47 | -0.02 | -0.11 | 18.45 | 18.5 | 18.3501 | 6683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
