Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Realty Trust Inc | ABR-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1213 | 0.68% | 17.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.88 | 17.80 | 18.27 | 17.94 | 17.82 |
ABR-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABR-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.94 | 0.12 | 0.68% | 17.88 | 18.27 | 17.80 | 6,050 |
| Apr 25 2024 | 17.82 | -0.12 | -0.68% | 17.90 | 18.05 | 17.62 | 12,242 |
| Apr 24 2024 | 17.94 | 0.05 | 0.28% | 17.90 | 18.04 | 17.86 | 6,162 |
| Apr 23 2024 | 17.89 | -0.03 | -0.17% | 17.90 | 18.28 | 17.77 | 15,427 |
| Apr 22 2024 | 17.92 | 0.02 | 0.11% | 17.90 | 18.18 | 17.77 | 15,581 |
| Apr 19 2024 | 17.90 | -0.10 | -0.53% | 17.90 | 18.10 | 17.90 | 12,030 |
| Apr 18 2024 | 18.00 | 0.07 | 0.36% | 18.05 | 18.24 | 17.90 | 9,479 |
| Apr 17 2024 | 17.93 | -0.10 | -0.55% | 18.06 | 18.35 | 17.90 | 11,863 |
| Apr 16 2024 | 18.03 | -0.07 | -0.39% | 18.25 | 18.35 | 17.90 | 14,035 |
| Apr 15 2024 | 18.10 | -0.45 | -2.43% | 18.48 | 18.68 | 18.00 | 33,895 |
| Apr 12 2024 | 18.55 | -0.42 | -2.21% | 18.48 | 18.86 | 18.48 | 14,435 |
| Apr 11 2024 | 18.97 | -0.53 | -2.72% | 19.50 | 19.53 | 18.95 | 35,934 |
| Apr 10 2024 | 19.50 | -0.07 | -0.36% | 19.57 | 19.57 | 19.25 | 14,386 |
| Apr 09 2024 | 19.57 | 0.12 | 0.62% | 19.64 | 19.70 | 19.50 | 7,403 |
| Apr 08 2024 | 19.45 | -0.19 | -0.97% | 19.69 | 19.70 | 19.41 | 12,636 |
| Apr 05 2024 | 19.64 | 0.00 | 0.00% | 19.66 | 19.70 | 19.58 | 5,952 |
| Apr 04 2024 | 19.64 | -0.04 | -0.20% | 19.68 | 19.80 | 19.60 | 20,779 |
| Apr 03 2024 | 19.68 | 0.08 | 0.41% | 19.50 | 19.69 | 19.26 | 26,101 |
| Apr 02 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.62 | 19.40 | 21,381 |
| Apr 01 2024 | 19.70 | 0.14 | 0.72% | 19.59 | 19.70 | 19.39 | 46,179 |
| Mar 28 2024 | 19.56 | 0.43 | 2.25% | 19.13 | 19.65 | 19.05 | 110,184 |
| Mar 27 2024 | 19.13 | 0.04 | 0.21% | 19.10 | 19.19 | 18.98 | 11,201 |
