We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -3.34739061676 | 37.94 | 38.8 | 36.4 | 6668 | 37.1735033 | CS |
| 4 | 0.63 | 1.74805771365 | 36.04 | 41.45 | 34.9875 | 6158 | 37.74269299 | CS |
| 12 | 0.31 | 0.852585258526 | 36.36 | 41.45 | 32.64 | 4551 | 36.61205922 | CS |
| 26 | 3.63 | 10.9866828087 | 33.04 | 43.8476 | 32 | 6224 | 36.7596977 | CS |
| 52 | 3.42 | 10.2857142857 | 33.25 | 43.8476 | 28.5801 | 6268 | 34.54931664 | CS |
| 156 | -3.65 | -9.05257936508 | 40.32 | 44.5 | 28.5801 | 7859 | 36.43980479 | CS |
| 260 | -6.38 | -14.8199767712 | 43.05 | 47.5 | 24.33 | 10139 | 36.55740605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 36.96 | -0.3 | -0.81 | 37.83 | 38.75 | 36.56 | 8727 |
| 1740786000 | 37.26 | -0.06 | -0.16 | 36.76 | 37.45 | 36.76 | 2046 |
| 1740699600 | 37.32 | 0.12 | 0.32 | 37.26 | 38.39 | 36.9 | 4461 |
| 1740613200 | 37.2 | -0.07 | -0.19 | 38.01 | 38.01 | 36.4 | 10206 |
| 1740526800 | 37.27 | -0.52 | -1.38 | 37.94 | 38.8 | 37.27 | 7900 |
| 1740440400 | 37.79 | -0.27 | -0.71 | 38.09 | 38.41 | 37.5 | 12253 |
| 1740181200 | 38.06 | -0.54 | -1.40 | 39.08 | 39.08 | 38.06 | 1398 |
| 1740094800 | 38.6 | -0.3 | -0.77 | 38.56 | 40.06 | 38.56 | 3068 |
| 1740008400 | 38.9 | -0.53 | -1.34 | 38.92 | 39.3 | 38.28 | 3903 |
| 1739922000 | 39.43 | 0.21 | 0.54 | 38.35 | 39.818 | 38.1701 | 4947 |
| 1739576400 | 39.22 | -0.72 | -1.80 | 39.07 | 40.52 | 37.5 | 10944 |
| 1739490000 | 39.94 | 2.35 | 6.25 | 37.64 | 41.45 | 37.1949 | 7413 |
| 1739403600 | 37.59 | -0.11 | -0.29 | 37.41 | 38.35 | 36.12 | 4051 |
| 1739317200 | 37.7 | -0.65 | -1.69 | 37.8 | 39.4 | 37.2 | 9203 |
| 1739230800 | 38.35 | 1.9 | 5.21 | 36.34 | 38.35 | 36.34 | 5358 |
| 1738971600 | 36.45 | -0.39 | -1.06 | 36.8 | 36.8 | 36.45 | 4822 |
| 1738885200 | 36.84 | 0.34 | 0.93 | 36.1 | 37.11 | 36.1 | 1805 |
| 1738798800 | 36.5 | 0.55 | 1.53 | 36.08 | 36.83 | 36.08 | 2960 |
| 1738712400 | 35.95 | -0.08 | -0.22 | 36.04 | 36.15 | 34.9875 | 11546 |
| 1738626000 | 36.03 | -0.54 | -1.48 | 35.87 | 36.28 | 35.46 | 3586 |
| 1738366800 | 36.57 | 0.31 | 0.85 | 35.65 | 36.57 | 35.65 | 2461 |
| 1738280400 | 36.26 | -0.06 | -0.17 | 35.86 | 36.89 | 35.86 | 3050 |
| 1738194000 | 36.32 | 0.2 | 0.55 | 35.7 | 36.32 | 35.7 | 4188 |
| 1738107600 | 36.12 | 0.27 | 0.75 | 35.87 | 36.5 | 35.87 | 4264 |
| 1738021200 | 35.85 | 0.1 | 0.28 | 36 | 36.77 | 35.8 | 8284 |
| 1737762000 | 35.75 | 0.97 | 2.79 | 35.79 | 36.6 | 35.75 | 5327 |
| 1737675600 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1737589200 | 34.78 | -0.75 | -2.11 | 35.64 | 35.64 | 34.78 | 8912 |
| 1737502800 | 35.53 | -0.65 | -1.80 | 35.05 | 37.9 | 35.05 | 4812 |
| 1737157200 | 36.18 | 0.92 | 2.61 | 35.45 | 36.19 | 35.11 | 5983 |
| 1737070800 | 35.26 | 0.02 | 0.06 | 35.69 | 36.15 | 34.25 | 6235 |
| 1736984400 | 35.24 | 0.74 | 2.14 | 35.28 | 35.89 | 35.08 | 2620 |
| 1736898000 | 34.5 | -0.41 | -1.17 | 34.91 | 35.42 | 34.445 | 7632 |
| 1736811600 | 34.91 | 0.57 | 1.67 | 33.89 | 35.1 | 32.759999 | 5236 |
| 1736552400 | 34.3363 | -0.86 | -2.45 | 34.61 | 34.61 | 32.64 | 3144 |
| 1736379600 | 35.2 | -0.15 | -0.42 | 34.81 | 35.505 | 34.4 | 3909 |
| 1736293200 | 35.35 | 0.03 | 0.08 | 35.35 | 35.35 | 34.64 | 932 |
| 1736206800 | 35.32 | 0.14 | 0.40 | 35.08 | 35.4 | 35.0048 | 1821 |
| 1735947600 | 35.18 | 0.2 | 0.57 | 34.94 | 35.84 | 34.9 | 2470 |
| 1735861200 | 34.9801 | 0.72 | 2.10 | 35.27 | 35.27 | 34.77 | 2351 |
| 1735688400 | 34.2595 | -1.1 | -3.11 | 35.12 | 35.35 | 34.2595 | 905 |
| 1735602000 | 35.36 | 0.37 | 1.06 | 34.86 | 36.2 | 34.37 | 1800 |
| 1735342800 | 34.99 | -0.37 | -1.05 | 35.5 | 35.5 | 34.5 | 943 |
| 1735256400 | 35.36 | 0 | 0.00 | 34.94 | 36.345 | 34.94 | 916 |
| 1735077840 | 35.36 | -0.45 | -1.26 | 35.88 | 35.88 | 35.36 | 1562 |
| 1734997200 | 35.81 | 0.36 | 1.02 | 34.57 | 35.8805 | 34.57 | 3219 |
| 1734738000 | 35.45 | 0.44 | 1.26 | 33.6 | 35.45 | 33.6 | 5806 |
| 1734651600 | 35.01 | -0.75 | -2.10 | 33.409999 | 35.49 | 33.409999 | 5753 |
| 1734565200 | 35.76 | -0.92 | -2.51 | 35.83 | 38.4684 | 35.76 | 5760 |
| 1734478800 | 36.68 | -0.06 | -0.16 | 35.67 | 36.68 | 35.67 | 2535 |
| 1734392400 | 36.74 | -0.59 | -1.58 | 37.43 | 37.43 | 35.798 | 1416 |
| 1734133200 | 37.33 | 0.36 | 0.97 | 37.01 | 37.4 | 36.092 | 3764 |
| 1734046800 | 36.97 | 0.99 | 2.75 | 35.86 | 36.97 | 35.86 | 3962 |
| 1733960400 | 35.98 | 0.03 | 0.08 | 35.94 | 36.25 | 35.94 | 1127 |
| 1733874000 | 35.95 | -0.34 | -0.94 | 36.36 | 36.42 | 35.56 | 2033 |
| 1733787600 | 36.29 | -0.2 | -0.55 | 36.62 | 36.9 | 35.86 | 887 |
| 1733528400 | 36.49 | 0.32 | 0.88 | 35.88 | 36.87 | 35.88 | 1469 |
| 1733442000 | 36.17 | 0.95 | 2.70 | 34.97 | 36.6411 | 34.26 | 8496 |
| 1733355600 | 35.22 | 0.1 | 0.28 | 34.98 | 35.5 | 33.6 | 15669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
