We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 9.11640953717 | 7.13 | 7.84 | 7.04 | 20538613 | 7.69368961 | CS |
| 4 | 0.55 | 7.6071922545 | 7.23 | 7.84 | 6.98 | 7399741 | 7.51570189 | CS |
| 12 | 1.42 | 22.3270440252 | 6.36 | 7.84 | 6.1 | 5230176 | 7.06893385 | CS |
| 26 | 1.1 | 16.4670658683 | 6.68 | 7.84 | 6.02 | 5278183 | 6.84628876 | CS |
| 52 | 1.96 | 33.676975945 | 5.82 | 7.84 | 5.53 | 3775017 | 6.65363675 | CS |
| 156 | -3.18 | -29.0145985401 | 10.96 | 11.18 | 4.89 | 3079888 | 7.40822231 | CS |
| 260 | 1.66 | 27.1241830065 | 6.12 | 20.09 | 3.405 | 3145281 | 7.96675095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 7.68 | -0.1 | -1.29 | 7.78 | 7.84 | 7.64 | 6787303 |
| 1719268800 | 7.78 | 0.03 | 0.39 | 7.61 | 7.84 | 7.46 | 10494303 |
| 1719009600 | 7.75 | 0.57 | 7.94 | 7.15 | 7.81 | 7.14 | 63504103 |
| 1718923200 | 7.18 | 0.06 | 0.84 | 7.11 | 7.23 | 7.1 | 3288820 |
| 1718750400 | 7.12 | -0.05 | -0.70 | 7.13 | 7.23 | 7.04 | 4867224 |
| 1718664000 | 7.17 | -0.12 | -1.65 | 7.29 | 7.365 | 7.12 | 5141286 |
| 1718404800 | 7.29 | -0.07 | -0.95 | 7.3 | 7.37 | 7.2 | 3463783 |
| 1718318400 | 7.36 | -0.11 | -1.47 | 7.43 | 7.48 | 7.32 | 3922807 |
| 1718232000 | 7.47 | 0.09 | 1.22 | 7.59 | 7.605 | 7.46 | 5296614 |
| 1718145600 | 7.38 | -0.05 | -0.67 | 7.39 | 7.42 | 7.34 | 3486107 |
| 1718059200 | 7.43 | 0.08 | 1.09 | 7.33 | 7.49 | 7.31 | 3866155 |
| 1717800000 | 7.35 | -0.06 | -0.81 | 7.34 | 7.44 | 7.29 | 3519650 |
| 1717713600 | 7.41 | 0.06 | 0.82 | 7.34 | 7.525 | 7.33 | 3295858 |
| 1717627200 | 7.35 | 0.1 | 1.38 | 7.29 | 7.39 | 7.225 | 2639328 |
| 1717540800 | 7.25 | 0.02 | 0.28 | 7.16 | 7.26 | 7.16 | 2975031 |
| 1717454400 | 7.23 | 0.12 | 1.69 | 7.15 | 7.28 | 7.05 | 4246149 |
| 1717195200 | 7.11 | 0.04 | 0.57 | 7.1 | 7.2 | 6.98 | 6669168 |
| 1717108800 | 7.07 | 0.05 | 0.71 | 7.07 | 7.12 | 6.99 | 3300903 |
| 1717022400 | 7.02 | -0.12 | -1.68 | 7.05 | 7.1085 | 6.98 | 3086032 |
| 1716936000 | 7.14 | -0.08 | -1.11 | 7.23 | 7.28 | 7.11 | 3531750 |
| 1716590400 | 7.22 | 0.02 | 0.28 | 7.26 | 7.28 | 7.075 | 4310567 |
| 1716504000 | 7.2 | -0.09 | -1.23 | 7.31 | 7.34 | 7.16 | 4706435 |
| 1716417600 | 7.29 | -0.05 | -0.68 | 7.32 | 7.405 | 7.24 | 3700960 |
| 1716331200 | 7.34 | 0.08 | 1.10 | 7.25 | 7.4 | 7.25 | 2748846 |
| 1716244800 | 7.26 | 0.08 | 1.11 | 7.2 | 7.355 | 7.2 | 3301508 |
| 1715985600 | 7.18 | -0.01 | -0.14 | 7.21 | 7.215 | 7.13 | 2955246 |
| 1715899200 | 7.19 | -0.02 | -0.28 | 7.19 | 7.26 | 7.15 | 6172620 |
| 1715812800 | 7.21 | 0.06 | 0.84 | 7.23 | 7.26 | 7.185 | 4771518 |
| 1715726400 | 7.15 | 0.09 | 1.27 | 7.06 | 7.18 | 7.06 | 4789053 |
| 1715640000 | 7.06 | 0.08 | 1.15 | 7 | 7.1 | 7 | 5017447 |
| 1715380800 | 6.98 | -0.02 | -0.29 | 7 | 7.03 | 6.98 | 3003235 |
| 1715294400 | 7 | 0.02 | 0.29 | 6.96 | 7.03 | 6.955 | 3068843 |
| 1715208000 | 6.98 | 0.07 | 1.01 | 6.86 | 7.01 | 6.81 | 4690023 |
| 1715121600 | 6.91 | 0.02 | 0.29 | 6.9 | 7.0102 | 6.885 | 4265189 |
| 1715035200 | 6.89 | 0.21 | 3.14 | 6.75 | 6.92 | 6.7009999 | 4852812 |
| 1714776000 | 6.68 | 0.03 | 0.45 | 6.73 | 6.83 | 6.57 | 4724971 |
| 1714689600 | 6.65 | 0.15 | 2.31 | 6.6 | 6.69 | 6.53 | 4165183 |
| 1714603200 | 6.5 | 0 | 0.00 | 6.51 | 6.62 | 6.42 | 6332927 |
| 1714516800 | 6.5 | -0.05 | -0.76 | 6.51 | 6.565 | 6.46 | 5818071 |
| 1714430400 | 6.55 | 0.12 | 1.87 | 6.46 | 6.6 | 6.44 | 4995732 |
| 1714171200 | 6.43 | 0.1 | 1.58 | 6.35 | 6.48 | 6.35 | 4339250 |
| 1714084800 | 6.33 | -0.05 | -0.78 | 6.58 | 6.62 | 6.25 | 6764043 |
| 1713998400 | 6.38 | 0.02 | 0.31 | 6.34 | 6.445 | 6.33 | 6167743 |
| 1713912000 | 6.36 | 0.08 | 1.27 | 6.3 | 6.38 | 6.225 | 2542606 |
| 1713825600 | 6.28 | 0.09 | 1.45 | 6.25 | 6.3 | 6.16 | 3145628 |
| 1713566400 | 6.19 | 0.01 | 0.16 | 6.17 | 6.235 | 6.155 | 3621214 |
| 1713480000 | 6.18 | 0 | 0.00 | 6.19 | 6.22 | 6.12 | 2513421 |
| 1713393600 | 6.18 | 0.02 | 0.32 | 6.19 | 6.28 | 6.17 | 3348488 |
| 1713307200 | 6.16 | -0.07 | -1.12 | 6.155 | 6.2 | 6.1 | 3002550 |
| 1713220800 | 6.23 | -0.13 | -2.04 | 6.36 | 6.46 | 6.2 | 2672776 |
| 1712961600 | 6.36 | -0.1 | -1.55 | 6.47 | 6.5 | 6.34 | 4127157 |
| 1712875200 | 6.46 | -0.01 | -0.15 | 6.47 | 6.515 | 6.35 | 2747765 |
| 1712788800 | 6.47 | -0.18 | -2.71 | 6.545 | 6.5599999 | 6.39 | 2638778 |
| 1712702400 | 6.65 | 0.1 | 1.53 | 6.53 | 6.65 | 6.53 | 3160884 |
| 1712616000 | 6.55 | 0.12 | 1.87 | 6.41 | 6.57 | 6.41 | 3736116 |
| 1712356800 | 6.43 | 0.15 | 2.39 | 6.28 | 6.43 | 6.28 | 5450705 |
| 1712270400 | 6.28 | -0.1 | -1.57 | 6.42 | 6.48 | 6.2699999 | 3328465 |
| 1712184000 | 6.38 | 0 | 0.00 | 6.34 | 6.45 | 6.325 | 4994054 |
| 1712097600 | 6.38 | -0.11 | -1.69 | 6.36 | 6.4086999 | 6.3 | 6062333 |
| 1712011200 | 6.49 | -0.23 | -3.42 | 6.73 | 6.74 | 6.48 | 9449210 |
| 1711665600 | 6.72 | -0.01 | -0.15 | 6.71 | 6.78 | 6.68 | 5910369 |
| 1711579200 | 6.73 | 0.25 | 3.86 | 6.5199999 | 6.74 | 6.5199999 | 6223106 |
| 1711492800 | 6.48 | -0.04 | -0.61 | 6.6 | 6.6 | 6.46 | 5329686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
