Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.65 | 0.08 | 0.37% | 21.55 | 21.76 | 21.4483 | 20,014 |
| May 17 2024 | 21.57 | -0.03 | -0.14% | 21.56 | 21.63 | 21.44 | 12,380 |
| May 16 2024 | 21.60 | -0.05 | -0.23% | 21.65 | 21.65 | 21.55 | 19,031 |
| May 15 2024 | 21.65 | 0.21 | 0.98% | 21.57 | 21.71 | 21.50 | 33,591 |
| May 14 2024 | 21.44 | -0.02 | -0.09% | 21.49 | 21.56 | 21.35 | 41,220 |
| May 13 2024 | 21.46 | 0.10 | 0.47% | 21.43 | 21.46 | 21.32 | 11,978 |
| May 10 2024 | 21.36 | 0.08 | 0.38% | 21.31 | 21.365 | 21.178 | 15,207 |
| May 09 2024 | 21.28 | 0.01 | 0.05% | 21.31 | 21.37 | 21.14 | 28,401 |
| May 08 2024 | 21.27 | -0.37 | -1.71% | 21.62 | 21.72 | 21.16 | 73,781 |
| May 07 2024 | 21.64 | -0.07 | -0.32% | 21.82 | 21.90 | 21.5993 | 36,758 |
| May 06 2024 | 21.71 | 0.16 | 0.74% | 21.62 | 21.80 | 21.60 | 33,830 |
| May 03 2024 | 21.55 | 0.27 | 1.27% | 21.46 | 21.60 | 21.4307 | 19,951 |
| May 02 2024 | 21.28 | 0.11 | 0.52% | 21.20 | 21.37 | 21.07 | 22,684 |
| May 01 2024 | 21.17 | 0.14 | 0.67% | 21.13 | 21.23 | 21.02 | 46,443 |
| Apr 30 2024 | 21.03 | -0.51 | -2.37% | 21.51 | 21.54 | 21.02 | 39,837 |
| Apr 29 2024 | 21.54 | 0.22 | 1.03% | 21.42 | 21.58 | 21.33 | 50,303 |
| Apr 26 2024 | 21.32 | 0.02 | 0.09% | 21.30 | 21.50 | 21.27 | 69,415 |
| Apr 25 2024 | 21.30 | -0.21 | -0.98% | 21.30 | 21.36 | 21.08 | 82,537 |
| Apr 24 2024 | 21.51 | 0.03 | 0.14% | 21.30 | 21.57 | 21.16 | 71,999 |
| Apr 23 2024 | 21.48 | 0.35 | 1.66% | 21.19 | 21.48 | 21.14 | 33,267 |
| Apr 22 2024 | 21.13 | 0.17 | 0.81% | 21.01 | 21.19 | 20.99 | 30,173 |
| Apr 19 2024 | 20.96 | 0.14 | 0.67% | 20.85 | 21.05 | 20.84 | 39,624 |
| Apr 18 2024 | 20.82 | 0.12 | 0.58% | 20.80 | 20.86 | 20.65 | 62,289 |
| Apr 17 2024 | 20.70 | 0.16 | 0.78% | 20.63 | 20.91 | 20.52 | 67,726 |
| Apr 16 2024 | 20.54 | 0.04 | 0.20% | 20.48 | 20.69 | 20.395 | 38,521 |
| Apr 15 2024 | 20.50 | -0.40 | -1.91% | 20.97 | 20.97 | 20.46 | 82,453 |
| Apr 12 2024 | 20.90 | -0.07 | -0.33% | 20.95 | 21.07 | 20.90 | 28,261 |
| Apr 11 2024 | 20.97 | -0.13 | -0.62% | 21.10 | 21.11 | 20.87 | 44,516 |
| Apr 10 2024 | 21.10 | -0.27 | -1.26% | 21.21 | 21.21 | 20.92 | 75,926 |
| Apr 09 2024 | 21.37 | 0.00 | 0.00% | 21.47 | 21.47 | 21.36 | 18,111 |
| Apr 08 2024 | 21.37 | -0.07 | -0.33% | 21.43 | 21.46 | 21.34 | 18,140 |
| Apr 05 2024 | 21.44 | -0.10 | -0.46% | 21.47 | 21.597 | 21.38 | 50,846 |
| Apr 04 2024 | 21.54 | 0.09 | 0.42% | 21.58 | 21.73 | 21.47 | 37,554 |
| Apr 03 2024 | 21.45 | 0.07 | 0.33% | 21.30 | 21.48 | 21.13 | 73,700 |
| Apr 02 2024 | 21.38 | -0.29 | -1.34% | 21.50 | 21.51 | 21.23 | 54,899 |
| Apr 01 2024 | 21.67 | 0.00 | 0.00% | 21.74 | 21.83 | 21.48 | 114,053 |
| Mar 28 2024 | 21.67 | -0.53 | -2.39% | 22.10 | 22.23 | 21.63 | 186,824 |
| Mar 27 2024 | 22.20 | 0.17 | 0.77% | 22.15 | 22.20 | 22.06 | 24,966 |
| Mar 26 2024 | 22.03 | -0.25 | -1.12% | 22.25 | 22.313 | 22.03 | 28,593 |
| Mar 25 2024 | 22.28 | -0.22 | -0.98% | 22.54 | 22.54 | 22.2106 | 33,696 |
| Mar 22 2024 | 22.50 | -0.08 | -0.35% | 22.68 | 22.70 | 22.4596 | 40,917 |
| Mar 21 2024 | 22.58 | 0.26 | 1.16% | 22.32 | 22.62 | 22.30 | 29,849 |
| Mar 20 2024 | 22.32 | 0.06 | 0.29% | 22.25 | 22.36 | 22.18 | 66,846 |
| Mar 19 2024 | 22.2561 | 0.13 | 0.57% | 22.18 | 22.28 | 22.18 | 43,105 |
| Mar 18 2024 | 22.13 | 0.00 | 0.00% | 22.10 | 22.20 | 22.04 | 29,798 |
| Mar 15 2024 | 22.13 | -0.08 | -0.36% | 22.22 | 22.22 | 21.99 | 36,094 |
| Mar 14 2024 | 22.21 | -0.20 | -0.89% | 22.40 | 22.40 | 22.15 | 32,534 |
| Mar 13 2024 | 22.41 | 0.08 | 0.36% | 22.29 | 22.48 | 22.29 | 21,729 |
| Mar 12 2024 | 22.3299 | -0.07 | -0.31% | 22.39 | 22.39 | 22.24 | 20,407 |
| Mar 11 2024 | 22.40 | -0.01 | -0.04% | 22.44 | 22.5093 | 22.301 | 24,029 |
| Mar 08 2024 | 22.41 | 0.14 | 0.63% | 22.28 | 22.42 | 22.27 | 27,482 |
| Mar 07 2024 | 22.27 | 0.11 | 0.50% | 22.16 | 22.32 | 22.16 | 24,037 |
| Mar 06 2024 | 22.16 | 0.11 | 0.50% | 22.15 | 22.1997 | 22.03 | 27,454 |
| Mar 05 2024 | 22.05 | -0.03 | -0.14% | 21.98 | 22.07 | 21.98 | 29,794 |
| Mar 04 2024 | 22.08 | -0.09 | -0.41% | 22.17 | 22.17 | 22.03 | 19,557 |
| Mar 01 2024 | 22.17 | -0.10 | -0.45% | 22.24 | 22.24 | 22.00 | 23,193 |
| Feb 29 2024 | 22.27 | 0.44 | 2.02% | 21.90 | 22.29 | 21.8668 | 123,982 |
| Feb 28 2024 | 21.83 | -0.01 | -0.05% | 21.89 | 21.9987 | 21.7001 | 34,116 |
| Feb 27 2024 | 21.84 | -0.41 | -1.84% | 21.90 | 21.98 | 21.73 | 26,312 |
| Feb 26 2024 | 22.25 | -0.12 | -0.54% | 22.45 | 22.5337 | 22.2232 | 53,114 |
| Feb 23 2024 | 22.37 | 0.02 | 0.09% | 22.46 | 22.57 | 22.31 | 74,763 |
| Feb 22 2024 | 22.35 | 0.02 | 0.09% | 22.43 | 22.50 | 22.35 | 24,684 |
| Feb 21 2024 | 22.33 | -0.01 | -0.04% | 22.34 | 22.49 | 22.31 | 18,795 |
