S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Equity Investment Life Holding Company (AEL)
American Equity Investment Life Holding Company (AEL) Historical

AEL American Equity Investment Life Holding Company

56.47

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

AEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 20 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 17 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 16 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 15 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 14 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 13 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 10 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 09 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 08 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 07 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 06 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 03 2024	56.47	0.00	0.00%	56.47	56.47	56.47	0
May 02 2024	56.47	0.31	0.55%	56.25	57.29	56.11	25,373,665
May 01 2024	56.16	0.05	0.09%	56.02	56.53	55.95	3,933,968
Apr 30 2024	56.11	-0.40	-0.71%	56.51	56.515	56.11	1,631,311
Apr 29 2024	56.51	0.20	0.36%	56.39	56.64	56.22	555,949
Apr 26 2024	56.31	0.10	0.18%	56.21	56.385	56.20	337,968
Apr 25 2024	56.21	0.22	0.39%	55.85	56.29	55.61	605,577
Apr 24 2024	55.99	-0.26	-0.46%	56.14	56.405	55.97	493,390
Apr 23 2024	56.25	0.40	0.72%	55.98	56.37	55.81	819,265
Apr 22 2024	55.85	0.45	0.81%	55.65	56.01	55.39	853,095
Apr 19 2024	55.40	0.26	0.47%	55.19	55.49	55.15	880,708
Apr 18 2024	55.14	-0.11	-0.20%	55.31	55.38	55.11	1,003,405
Apr 17 2024	55.25	0.11	0.20%	55.33	55.42	55.15	896,994
Apr 16 2024	55.14	0.02	0.04%	55.01	55.29	54.89	687,043
Apr 15 2024	55.12	0.02	0.04%	55.25	55.29	55.02	642,387
Apr 12 2024	55.10	-0.66	-1.18%	55.31	55.45	54.93	1,332,426
Apr 11 2024	55.76	-0.41	-0.73%	56.11	56.175	55.74	1,144,729
Apr 10 2024	56.17	-0.13	-0.23%	56.28	56.29	56.15	1,189,852
Apr 09 2024	56.30	0.07	0.12%	56.38	56.40	56.24	437,952
Apr 08 2024	56.23	-0.06	-0.11%	56.40	56.40	56.23	456,413
Apr 05 2024	56.29	0.29	0.52%	56.26	56.305	56.22	489,567
Apr 04 2024	56.00	-0.12	-0.21%	56.12	56.25	55.98	388,953
Apr 03 2024	56.12	0.21	0.38%	55.96	56.14	55.96	363,624
Apr 02 2024	55.91	-0.16	-0.29%	56.11	56.14	55.82	585,437
Apr 01 2024	56.07	-0.15	-0.27%	56.26	56.27	56.07	368,307
Mar 28 2024	56.22	0.02	0.04%	56.16	56.29	56.15	419,760
Mar 27 2024	56.20	0.10	0.18%	56.22	56.28	56.10	352,910
Mar 26 2024	56.10	-0.03	-0.05%	56.22	56.22	56.10	376,965
Mar 25 2024	56.13	-0.02	-0.04%	56.22	56.30	56.13	429,384
Mar 22 2024	56.15	-0.08	-0.14%	56.28	56.30	56.15	327,290
Mar 21 2024	56.23	0.06	0.11%	56.26	56.29	56.19	793,035
Mar 20 2024	56.17	0.09	0.16%	56.11	56.215	56.08	377,630
Mar 19 2024	56.08	0.19	0.34%	55.89	56.14	55.88	938,562
Mar 18 2024	55.89	-0.06	-0.11%	55.92	56.15	55.88	815,715
Mar 15 2024	55.95	0.01	0.02%	55.68	56.00	55.68	1,647,197
Mar 14 2024	55.94	-0.05	-0.09%	55.92	55.97	55.81	481,014
Mar 13 2024	55.99	0.33	0.59%	55.67	56.00	55.595	412,749
Mar 12 2024	55.66	0.00	0.00%	55.59	55.70	55.51	219,285
Mar 11 2024	55.66	0.07	0.13%	55.50	55.69	55.41	268,592
Mar 08 2024	55.59	-0.10	-0.18%	55.78	55.78	55.58	346,889
Mar 07 2024	55.69	0.06	0.11%	55.69	55.715	55.52	906,405
Mar 06 2024	55.63	0.12	0.22%	55.45	55.635	55.38	468,413
Mar 05 2024	55.51	0.05	0.09%	55.46	55.58	55.33	406,148
Mar 04 2024	55.46	-0.16	-0.29%	55.43	55.67	55.37	461,416
Mar 01 2024	55.62	0.08	0.14%	55.54	55.645	55.51	231,565
Feb 29 2024	55.54	0.04	0.07%	55.74	55.7554	55.41	364,903
Feb 28 2024	55.50	0.17	0.31%	55.34	55.52	55.34	370,790
Feb 27 2024	55.33	-0.11	-0.20%	55.37	55.545	55.295	229,784
Feb 26 2024	55.44	-0.14	-0.25%	55.44	55.54	55.43	290,065
Feb 23 2024	55.58	0.16	0.29%	55.48	55.69	55.42	386,344
Feb 22 2024	55.42	0.18	0.33%	55.21	55.46	55.21	343,486

American Equity Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions