Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.32 | 0.02 | 0.13% | 15.14 | 15.56 | 15.0518 | 1,386,812 |
| May 07 2024 | 15.30 | 0.03 | 0.20% | 15.20 | 15.425 | 15.18 | 1,127,032 |
| May 06 2024 | 15.27 | 0.24 | 1.60% | 15.40 | 15.49 | 15.22 | 1,354,100 |
| May 03 2024 | 15.03 | 0.07 | 0.47% | 15.01 | 15.15 | 14.80 | 1,616,096 |
| May 02 2024 | 14.96 | 0.00 | 0.00% | 14.76 | 15.09 | 14.72 | 1,863,027 |
| May 01 2024 | 14.96 | 0.25 | 1.70% | 14.86 | 15.30 | 14.635 | 2,554,662 |
| Apr 30 2024 | 14.71 | -0.73 | -4.73% | 14.96 | 15.14 | 14.69 | 2,660,892 |
| Apr 29 2024 | 15.44 | 0.14 | 0.92% | 15.33 | 15.57 | 14.97 | 2,046,401 |
| Apr 26 2024 | 15.30 | 0.32 | 2.14% | 15.09 | 15.35 | 14.9624 | 2,257,562 |
| Apr 25 2024 | 14.98 | -0.22 | -1.45% | 14.36 | 15.41 | 14.31 | 5,436,126 |
| Apr 24 2024 | 15.20 | 0.07 | 0.46% | 15.00 | 15.28 | 14.94 | 2,574,333 |
| Apr 23 2024 | 15.13 | 0.37 | 2.51% | 14.67 | 15.16 | 14.63 | 3,046,112 |
| Apr 22 2024 | 14.76 | -0.54 | -3.53% | 14.80 | 15.11 | 14.71 | 2,964,095 |
| Apr 19 2024 | 15.30 | 0.24 | 1.59% | 14.99 | 15.40 | 14.99 | 3,181,468 |
| Apr 18 2024 | 15.06 | 0.12 | 0.80% | 15.14 | 15.19 | 14.89 | 1,513,746 |
| Apr 17 2024 | 14.94 | 0.06 | 0.40% | 15.01 | 15.26 | 14.81 | 2,083,965 |
| Apr 16 2024 | 14.88 | -0.11 | -0.73% | 14.68 | 15.04 | 14.57 | 1,875,731 |
| Apr 15 2024 | 14.99 | -0.22 | -1.45% | 15.34 | 15.42 | 14.71 | 3,895,953 |
| Apr 12 2024 | 15.21 | -0.16 | -1.04% | 15.72 | 16.01 | 15.0501 | 5,403,441 |
| Apr 11 2024 | 15.37 | 0.21 | 1.39% | 15.32 | 15.485 | 14.985 | 2,387,569 |
| Apr 10 2024 | 15.16 | 0.10 | 0.66% | 14.6004 | 15.185 | 14.6004 | 2,926,759 |
| Apr 09 2024 | 15.06 | 0.20 | 1.35% | 15.37 | 15.45 | 14.93 | 3,726,847 |
| Apr 08 2024 | 14.86 | 0.03 | 0.20% | 14.99 | 15.27 | 14.65 | 2,955,685 |
| Apr 05 2024 | 14.83 | 0.32 | 2.21% | 14.50 | 14.98 | 14.4913 | 2,186,229 |
| Apr 04 2024 | 14.51 | -0.35 | -2.36% | 14.82 | 14.86 | 14.49 | 2,615,782 |
| Apr 03 2024 | 14.86 | 0.23 | 1.57% | 14.54 | 14.935 | 14.51 | 2,506,710 |
| Apr 02 2024 | 14.63 | 0.11 | 0.76% | 14.578 | 14.67 | 14.39 | 2,390,753 |
| Apr 01 2024 | 14.52 | -0.23 | -1.56% | 15.00 | 15.08 | 14.38 | 4,294,831 |
| Mar 28 2024 | 14.75 | 0.20 | 1.37% | 14.72 | 14.86 | 14.58 | 2,804,924 |
| Mar 27 2024 | 14.55 | 0.95 | 6.99% | 13.65 | 14.64 | 13.64 | 5,783,830 |
| Mar 26 2024 | 13.60 | -0.04 | -0.29% | 13.76 | 13.83 | 13.525 | 1,664,316 |
| Mar 25 2024 | 13.64 | 0.14 | 1.04% | 13.55 | 13.86 | 13.55 | 1,548,161 |
| Mar 22 2024 | 13.50 | -0.12 | -0.88% | 13.50 | 13.645 | 13.44 | 1,481,688 |
| Mar 21 2024 | 13.62 | 0.02 | 0.15% | 13.81 | 13.96 | 13.6001 | 3,119,422 |
| Mar 20 2024 | 13.60 | 0.47 | 3.58% | 13.11 | 13.735 | 13.07 | 2,350,635 |
| Mar 19 2024 | 13.13 | -0.25 | -1.87% | 13.26 | 13.27 | 13.06 | 1,573,617 |
| Mar 18 2024 | 13.38 | -0.21 | -1.55% | 13.62 | 13.67 | 13.33 | 1,824,838 |
| Mar 15 2024 | 13.59 | 0.00 | 0.00% | 13.60 | 13.745 | 13.5501 | 5,763,985 |
| Mar 14 2024 | 13.59 | -0.22 | -1.59% | 13.66 | 13.77 | 13.45 | 1,681,292 |
| Mar 13 2024 | 13.81 | 0.17 | 1.25% | 13.62 | 13.91 | 13.58 | 3,016,266 |
| Mar 12 2024 | 13.64 | -0.12 | -0.87% | 13.43 | 13.6613 | 13.3398 | 2,127,183 |
| Mar 11 2024 | 13.76 | 0.40 | 2.99% | 13.36 | 13.91 | 13.33 | 6,957,960 |
| Mar 08 2024 | 13.36 | -0.13 | -0.96% | 13.52 | 13.69 | 13.31 | 2,190,126 |
| Mar 07 2024 | 13.49 | 0.23 | 1.73% | 13.45 | 13.50 | 13.29 | 2,161,778 |
| Mar 06 2024 | 13.26 | 0.43 | 3.35% | 12.98 | 13.325 | 12.96 | 2,603,030 |
| Mar 05 2024 | 12.83 | -0.01 | -0.08% | 13.07 | 13.32 | 12.80 | 3,375,568 |
| Mar 04 2024 | 12.84 | 0.53 | 4.31% | 12.45 | 12.88 | 12.40 | 3,418,862 |
| Mar 01 2024 | 12.31 | 0.50 | 4.23% | 11.96 | 12.385 | 11.76 | 3,753,563 |
| Feb 29 2024 | 11.81 | 0.27 | 2.34% | 11.86 | 12.00 | 11.735 | 2,343,177 |
| Feb 28 2024 | 11.54 | 0.03 | 0.26% | 11.47 | 11.575 | 11.36 | 2,392,536 |
| Feb 27 2024 | 11.51 | -0.26 | -2.21% | 11.72 | 11.82 | 11.43 | 1,939,866 |
| Feb 26 2024 | 11.77 | -0.12 | -1.01% | 11.73 | 11.78 | 11.59 | 1,446,287 |
| Feb 23 2024 | 11.89 | 0.44 | 3.84% | 11.50 | 11.9475 | 11.335 | 2,899,896 |
| Feb 22 2024 | 11.45 | -0.30 | -2.55% | 11.65 | 11.75 | 11.355 | 2,828,872 |
| Feb 21 2024 | 11.75 | -0.02 | -0.17% | 11.68 | 11.77 | 11.565 | 1,394,478 |
| Feb 20 2024 | 11.77 | 0.07 | 0.60% | 11.81 | 11.86 | 11.68 | 1,718,484 |
| Feb 16 2024 | 11.70 | -0.03 | -0.26% | 11.60 | 11.82 | 11.5546 | 3,178,282 |
| Feb 15 2024 | 11.73 | 0.27 | 2.36% | 11.70 | 11.83 | 11.64 | 2,273,889 |
| Feb 14 2024 | 11.46 | 0.07 | 0.61% | 11.40 | 11.4897 | 11.275 | 2,199,316 |
| Feb 13 2024 | 11.39 | -0.64 | -5.32% | 11.621 | 11.69 | 11.24 | 4,536,837 |
| Feb 12 2024 | 12.03 | 0.08 | 0.67% | 11.94 | 12.115 | 11.88 | 1,481,718 |
| Feb 09 2024 | 11.95 | -0.15 | -1.24% | 12.10 | 12.10 | 11.85 | 1,639,199 |
