We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.71184022825 | 7.01 | 7.16 | 6.56 | 3620222 | 6.9133235 | CS |
| 4 | 0.29 | 4.39393939394 | 6.6 | 7.73 | 5.46 | 3954604 | 6.59707405 | CS |
| 12 | 2.03 | 41.7695473251 | 4.86 | 7.73 | 4.747 | 3821544 | 6.20934163 | CS |
| 26 | 1.04 | 17.7777777778 | 5.85 | 7.73 | 4.41 | 4418811 | 5.92628762 | CS |
| 52 | -11.71 | -62.9569892473 | 18.6 | 21.52 | 4.41 | 3966294 | 9.10886606 | CS |
| 156 | -29.84 | -81.2414919684 | 36.73 | 39.1 | 4.41 | 2790781 | 15.93088497 | CS |
| 260 | -21.36 | -75.610619469 | 28.25 | 44.83 | 4.41 | 2624162 | 16.46041994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 6.75 | -0.01 | -0.15 | 6.725 | 7.06 | 6.69 | 2831114 |
| 1721860800 | 6.76 | -0.3 | -4.25 | 7.05 | 7.15 | 6.76 | 2816547 |
| 1721774400 | 7.06 | 0.08 | 1.15 | 7.01 | 7.16 | 6.88 | 5031730 |
| 1721688000 | 6.98 | 0.09 | 1.31 | 7.03 | 7.14 | 6.79 | 1728777 |
| 1721428800 | 6.89 | -0.1 | -1.43 | 6.97 | 7.065 | 6.69 | 4256246 |
| 1721342400 | 6.99 | -0.38 | -5.16 | 7.3 | 7.4 | 6.905 | 2860921 |
| 1721256000 | 7.37 | -0.09 | -1.21 | 7.36 | 7.73 | 7.26 | 5679174 |
| 1721169600 | 7.46 | 0.92 | 14.07 | 6.63 | 7.725 | 6.6 | 8345976 |
| 1721083200 | 6.54 | 0.25 | 3.97 | 6.35 | 6.62 | 6.3103 | 4841698 |
| 1720824000 | 6.29 | 0.14 | 2.28 | 6.29 | 6.46 | 6.15 | 3422877 |
| 1720737600 | 6.15 | 0.51 | 9.04 | 5.85 | 6.2699999 | 5.835 | 7011602 |
| 1720651200 | 5.64 | -0.11 | -1.91 | 5.73 | 5.74 | 5.46 | 2978125 |
| 1720564800 | 5.75 | -0.29 | -4.80 | 6 | 6.08 | 5.725 | 1907279 |
| 1720478400 | 6.04 | 0.08 | 1.34 | 6.05 | 6.22 | 5.915 | 3136028 |
| 1720219200 | 5.96 | -0.03 | -0.50 | 5.98 | 6.03 | 5.74 | 2962506 |
| 1720040640 | 5.99 | 0.11 | 1.87 | 5.9 | 6.1 | 5.83 | 2679147 |
| 1719960000 | 5.88 | -0.19 | -3.13 | 6.11 | 6.13 | 5.835 | 2999794 |
| 1719873600 | 6.07 | -0.47 | -7.19 | 6.6 | 6.72 | 5.99 | 4097550 |
| 1719614400 | 6.54 | -0.05 | -0.76 | 6.64 | 6.83 | 6.39 | 44234265 |
| 1719528000 | 6.59 | 0.04 | 0.61 | 6.49 | 6.74 | 6.43 | 3540084 |
| 1719441600 | 6.55 | 0.27 | 4.30 | 6.25 | 6.62 | 6.11 | 3909687 |
| 1719355200 | 6.28 | -0.23 | -3.53 | 6.46 | 6.54 | 6.215 | 2827580 |
| 1719268800 | 6.51 | -0.01 | -0.15 | 6.55 | 6.75 | 6.37 | 3821998 |
| 1719009600 | 6.5199999 | 0.17 | 2.68 | 6.39 | 6.54 | 6.2906 | 4935395 |
| 1718923200 | 6.35 | -0.39 | -5.79 | 6.7 | 6.7 | 6.17 | 3387810 |
| 1718750400 | 6.74 | 0.09 | 1.35 | 6.61 | 6.99 | 6.61 | 2754833 |
| 1718664000 | 6.65 | -0.25 | -3.62 | 6.85 | 6.935 | 6.515 | 3649354 |
| 1718404800 | 6.9 | 0 | 0.00 | 6.86 | 6.985 | 6.66 | 3098329 |
| 1718318400 | 6.9 | 0.02 | 0.29 | 6.89 | 7.04 | 6.68 | 5772646 |
| 1718232000 | 6.88 | 0.19 | 2.84 | 7.015 | 7.145 | 6.8025 | 3144967 |
| 1718145600 | 6.69 | -0.01 | -0.15 | 6.61 | 6.74 | 6.455 | 3100829 |
| 1718059200 | 6.7 | -0.1 | -1.47 | 6.7 | 6.84 | 6.51 | 3099425 |
| 1717800000 | 6.8 | 0 | 0.00 | 6.71 | 6.96 | 6.7 | 2416421 |
| 1717713600 | 6.8 | -0.03 | -0.44 | 6.82 | 6.94 | 6.625 | 3594345 |
| 1717627200 | 6.83 | 0.64 | 10.34 | 6.43 | 6.8799 | 6.3 | 4967184 |
| 1717540800 | 6.19 | -0.2 | -3.13 | 6.35 | 6.44 | 6.17 | 2809464 |
| 1717454400 | 6.39 | 0.09 | 1.43 | 6.4 | 6.7 | 6.26 | 3325696 |
| 1717195200 | 6.3 | 0.06 | 0.96 | 6.3099999 | 6.44 | 6.175 | 3898318 |
| 1717108800 | 6.24 | 0.48 | 8.33 | 5.85 | 6.335 | 5.85 | 3312102 |
| 1717022400 | 5.76 | -0.35 | -5.73 | 5.95 | 6.03 | 5.65 | 2443410 |
| 1716936000 | 6.11 | 0.02 | 0.33 | 6.15 | 6.42 | 5.92 | 3691203 |
| 1716590400 | 6.09 | 0.44 | 7.79 | 5.71 | 6.14 | 5.64 | 3674281 |
| 1716504000 | 5.65 | -0.34 | -5.68 | 5.96 | 6.065 | 5.6 | 3408798 |
| 1716417600 | 5.99 | 0.44 | 7.93 | 5.49 | 6.18 | 5.46 | 4912234 |
| 1716331200 | 5.55 | 0.19 | 3.54 | 5.3099999 | 5.58 | 5.28 | 2248916 |
| 1716244800 | 5.36 | -0.05 | -0.92 | 5.41 | 5.6288 | 5.35 | 2393804 |
| 1715985600 | 5.41 | -0.17 | -3.05 | 5.57 | 5.71 | 5.365 | 5008797 |
| 1715899200 | 5.58 | 0.28 | 5.28 | 5.3 | 5.59 | 5.24 | 4771937 |
| 1715812800 | 5.3 | -0.2 | -3.64 | 5.61 | 5.69 | 5.29 | 2104341 |
| 1715726400 | 5.5 | 0.29 | 5.57 | 5.3099999 | 5.625 | 5.3 | 6427643 |
| 1715640000 | 5.21 | 0.02 | 0.39 | 5.26 | 5.59 | 5.11 | 4646541 |
| 1715380800 | 5.19 | -0.07 | -1.33 | 5.28 | 5.35 | 5.08 | 2089584 |
| 1715294400 | 5.26 | 0.07 | 1.35 | 5.16 | 5.425 | 4.93 | 3976627 |
| 1715208000 | 5.19 | 0.21 | 4.22 | 5.3 | 5.58 | 4.775 | 7729143 |
| 1715121600 | 4.98 | 0.15 | 3.11 | 4.85 | 5.01 | 4.747 | 4518009 |
| 1715035200 | 4.83 | 0 | 0.00 | 4.9 | 4.982 | 4.8 | 2974511 |
| 1714776000 | 4.83 | 0 | 0.00 | 4.86 | 4.955 | 4.775 | 3995953 |
| 1714689600 | 4.83 | -0.13 | -2.62 | 5.0199999 | 5.11 | 4.76 | 3709665 |
| 1714603200 | 4.96 | -0.54 | -9.82 | 5.47 | 5.515 | 4.88 | 5920436 |
| 1714516800 | 5.5 | 0.37 | 7.21 | 5.04 | 5.5199999 | 5.04 | 3401766 |
| 1714430400 | 5.13 | 0.13 | 2.60 | 5.03 | 5.26 | 5.03 | 2515083 |
| 1714171200 | 5 | -0.13 | -2.53 | 5.11 | 5.3099999 | 4.97 | 2409005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
