We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.85 | 2.85 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.80 | 1.95 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.90 | 1.45 | 1.66 | 1.175 | 0.00 | 0.00 % | 0 | 270 | - |
2.50 | 0.75 | 1.00 | 1.01 | 0.875 | 0.00 | 0.00 % | 0 | 460 | - |
3.00 | 0.45 | 0.50 | 0.44 | 0.475 | -0.28 | -38.89 % | 1 | 765 | 1/31/2025 |
3.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.25 | -62.50 % | 95 | 1,012 | 1/31/2025 |
4.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 25 | 950 | 1/31/2025 |
4.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 334 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 358 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 693 | - |
3.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 22 | 1,235 | 1/31/2025 |
3.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.10 | 40.00 % | 10 | 1,658 | 1/31/2025 |
4.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.20 | 40.00 % | 11 | 435 | 1/31/2025 |
4.50 | 1.15 | 1.25 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 60 | - |
5.00 | 1.60 | 1.70 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions