We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.05 | 1.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.60 | 1.35 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 343 | - |
1.50 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.15 | 0.55 | 0.18 | 0.35 | -0.17 | -48.57 % | 3 | 192 | 12/20/2024 |
2.50 | 0.11 | 0.15 | 0.15 | 0.13 | 0.04 | 36.36 % | 2 | 1,623 | 12/20/2024 |
3.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 25 | 20 | 12/20/2024 |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3,947 | - |
4.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,806 | - |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,701 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,248 | - |
9.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 528 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 10 | 27 | 12/20/2024 |
1.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.02 | 10.00 % | 10 | 14 | 12/20/2024 |
2.50 | 0.50 | 0.65 | 0.59 | 0.575 | 0.19 | 47.50 % | 2 | 3,692 | 12/20/2024 |
3.00 | 0.75 | 1.10 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.10 | 2.02 | 2.00 | 0.22 | 12.22 % | 1 | 59 | 12/20/2024 |
4.50 | 2.25 | 2.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 3.10 | 2.80 | 3.025 | 0.00 | 0.00 % | 0 | 49 | - |
6.00 | 3.90 | 4.10 | 4.42 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 5.40 | 6.00 | 5.05 | 5.70 | 0.00 | 0.00 % | 0 | 448 | - |
9.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions