Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.55 | 0.19 | 3.54% | 5.31 | 5.58 | 5.28 | 2,248,916 |
| May 20 2024 | 5.36 | -0.05 | -0.92% | 5.41 | 5.6288 | 5.35 | 2,393,804 |
| May 17 2024 | 5.41 | -0.17 | -3.05% | 5.57 | 5.71 | 5.365 | 5,008,797 |
| May 16 2024 | 5.58 | 0.28 | 5.28% | 5.30 | 5.59 | 5.24 | 4,771,937 |
| May 15 2024 | 5.30 | -0.20 | -3.64% | 5.61 | 5.69 | 5.29 | 2,104,341 |
| May 14 2024 | 5.50 | 0.29 | 5.57% | 5.31 | 5.625 | 5.30 | 6,427,643 |
| May 13 2024 | 5.21 | 0.02 | 0.39% | 5.26 | 5.59 | 5.11 | 4,646,541 |
| May 10 2024 | 5.19 | -0.07 | -1.33% | 5.28 | 5.35 | 5.08 | 2,089,584 |
| May 09 2024 | 5.26 | 0.07 | 1.35% | 5.16 | 5.425 | 4.93 | 3,976,627 |
| May 08 2024 | 5.19 | 0.21 | 4.22% | 5.30 | 5.58 | 4.775 | 7,729,143 |
| May 07 2024 | 4.98 | 0.15 | 3.11% | 4.85 | 5.01 | 4.747 | 4,518,009 |
| May 06 2024 | 4.83 | 0.00 | 0.00% | 4.90 | 4.982 | 4.80 | 2,974,511 |
| May 03 2024 | 4.83 | 0.00 | 0.00% | 4.86 | 4.955 | 4.775 | 3,995,953 |
| May 02 2024 | 4.83 | -0.13 | -2.62% | 5.02 | 5.11 | 4.76 | 3,709,665 |
| May 01 2024 | 4.96 | -0.54 | -9.82% | 5.47 | 5.515 | 4.88 | 5,920,436 |
| Apr 30 2024 | 5.50 | 0.37 | 7.21% | 5.04 | 5.52 | 5.04 | 3,401,766 |
| Apr 29 2024 | 5.13 | 0.13 | 2.60% | 5.03 | 5.26 | 5.03 | 2,515,083 |
| Apr 26 2024 | 5.00 | -0.13 | -2.53% | 5.11 | 5.31 | 4.97 | 2,409,005 |
| Apr 25 2024 | 5.13 | -0.20 | -3.75% | 5.22 | 5.25 | 4.995 | 2,868,007 |
| Apr 24 2024 | 5.33 | -0.01 | -0.19% | 5.48 | 5.57 | 5.175 | 2,698,593 |
| Apr 23 2024 | 5.34 | 0.18 | 3.49% | 5.12 | 5.48 | 5.12 | 2,232,307 |
| Apr 22 2024 | 5.16 | -0.30 | -5.49% | 5.43 | 5.45 | 5.10 | 4,260,966 |
| Apr 19 2024 | 5.46 | 0.08 | 1.49% | 5.37 | 5.76 | 5.275 | 6,892,001 |
| Apr 18 2024 | 5.38 | 0.37 | 7.39% | 5.01 | 5.52 | 4.94 | 5,732,256 |
| Apr 17 2024 | 5.01 | 0.53 | 11.83% | 4.49 | 5.05 | 4.41 | 6,788,316 |
| Apr 16 2024 | 4.48 | 0.02 | 0.45% | 4.59 | 4.79 | 4.45 | 5,840,813 |
| Apr 15 2024 | 4.46 | -0.49 | -9.90% | 4.95 | 5.05 | 4.45 | 5,916,443 |
| Apr 12 2024 | 4.95 | -0.38 | -7.13% | 5.29 | 5.39 | 4.94 | 2,927,934 |
| Apr 11 2024 | 5.33 | -0.07 | -1.30% | 5.43 | 5.55 | 5.24 | 2,558,358 |
| Apr 10 2024 | 5.40 | -0.16 | -2.88% | 5.37 | 5.64 | 5.285 | 3,802,000 |
| Apr 09 2024 | 5.56 | 0.38 | 7.34% | 5.20 | 5.57 | 5.18 | 4,227,061 |
| Apr 08 2024 | 5.18 | 0.43 | 9.05% | 4.77 | 5.205 | 4.67 | 3,800,284 |
| Apr 05 2024 | 4.75 | -0.09 | -1.86% | 4.84 | 4.87 | 4.69 | 2,714,169 |
| Apr 04 2024 | 4.84 | 0.09 | 1.89% | 4.76 | 4.93 | 4.70 | 4,326,365 |
| Apr 03 2024 | 4.75 | -0.33 | -6.50% | 5.12 | 5.12 | 4.68 | 6,474,585 |
| Apr 02 2024 | 5.08 | -0.76 | -13.01% | 5.65 | 5.66 | 5.0101 | 4,752,255 |
| Apr 01 2024 | 5.84 | -0.26 | -4.26% | 6.15 | 6.20 | 5.78 | 3,549,699 |
| Mar 28 2024 | 6.10 | 0.37 | 6.46% | 5.73 | 6.16 | 5.65 | 4,747,876 |
| Mar 27 2024 | 5.73 | 0.74 | 14.83% | 5.08 | 5.76 | 5.06 | 6,461,248 |
| Mar 26 2024 | 4.99 | 0.23 | 4.83% | 4.79 | 5.005 | 4.705 | 6,008,372 |
| Mar 25 2024 | 4.76 | -0.13 | -2.66% | 4.89 | 4.91 | 4.44 | 7,142,871 |
| Mar 22 2024 | 4.89 | -0.54 | -9.94% | 5.44 | 5.45 | 4.88 | 3,704,915 |
| Mar 21 2024 | 5.43 | -0.08 | -1.45% | 5.50 | 5.72 | 5.40 | 5,150,768 |
| Mar 20 2024 | 5.51 | 0.05 | 0.92% | 5.44 | 5.55 | 5.20 | 2,798,383 |
| Mar 19 2024 | 5.46 | 0.06 | 1.11% | 5.47 | 5.765 | 5.39 | 4,858,732 |
| Mar 18 2024 | 5.40 | 0.08 | 1.50% | 5.31 | 5.46 | 5.15 | 3,294,000 |
| Mar 15 2024 | 5.32 | 0.09 | 1.72% | 5.22 | 5.35 | 5.14 | 4,876,386 |
| Mar 14 2024 | 5.23 | -0.07 | -1.32% | 5.30 | 5.30 | 5.095 | 5,613,711 |
| Mar 13 2024 | 5.30 | -0.47 | -8.15% | 5.73 | 5.83 | 5.30 | 6,466,480 |
| Mar 12 2024 | 5.77 | -0.19 | -3.19% | 5.96 | 6.01 | 5.731 | 8,442,733 |
| Mar 11 2024 | 5.96 | 0.04 | 0.68% | 5.92 | 6.09 | 5.86 | 3,206,301 |
| Mar 08 2024 | 5.92 | -0.01 | -0.17% | 5.99 | 6.17 | 5.84 | 3,272,130 |
| Mar 07 2024 | 5.93 | 0.15 | 2.60% | 5.80 | 6.04 | 5.69 | 3,555,674 |
| Mar 06 2024 | 5.78 | -0.20 | -3.34% | 5.91 | 5.995 | 5.665 | 3,493,669 |
| Mar 05 2024 | 5.98 | -0.07 | -1.16% | 5.98 | 6.26 | 5.965 | 3,146,773 |
| Mar 04 2024 | 6.05 | 0.01 | 0.17% | 6.06 | 6.15 | 5.925 | 3,558,273 |
| Mar 01 2024 | 6.04 | -0.09 | -1.47% | 6.09 | 6.14 | 5.73 | 7,038,755 |
| Feb 29 2024 | 6.13 | -0.23 | -3.62% | 6.47 | 6.52 | 5.79 | 8,065,081 |
| Feb 28 2024 | 6.36 | -0.12 | -1.85% | 6.12 | 7.1096 | 5.97 | 11,166,602 |
| Feb 27 2024 | 6.48 | 0.31 | 5.02% | 6.34 | 6.725 | 6.25 | 8,157,622 |
| Feb 26 2024 | 6.17 | -0.10 | -1.59% | 5.90 | 6.62 | 5.75 | 5,796,585 |
| Feb 23 2024 | 6.27 | 0.14 | 2.28% | 6.09 | 6.49 | 6.06 | 4,436,191 |
| Feb 22 2024 | 6.13 | -0.28 | -4.37% | 6.44 | 6.52 | 6.095 | 5,999,620 |
