Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT-I | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 |
AHT-I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHT-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.75 | 0.25 | 1.85% | 13.41 | 13.75 | 13.41 | 1,803 |
| Apr 26 2024 | 13.50 | -0.03 | -0.24% | 13.05 | 13.50 | 13.05 | 698 |
| Apr 25 2024 | 13.53 | 0.26 | 1.98% | 13.53 | 13.58 | 13.30 | 387 |
| Apr 24 2024 | 13.27 | -0.19 | -1.41% | 13.30 | 13.69 | 13.27 | 392 |
| Apr 23 2024 | 13.46 | 0.08 | 0.61% | 13.00 | 13.73 | 13.00 | 749 |
| Apr 22 2024 | 13.38 | 0.21 | 1.59% | 13.32 | 13.49 | 13.23 | 965 |
| Apr 19 2024 | 13.17 | -0.06 | -0.45% | 13.17 | 13.17 | 13.17 | 601 |
| Apr 18 2024 | 13.23 | -0.40 | -2.93% | 13.90 | 13.90 | 13.11 | 2,073 |
| Apr 17 2024 | 13.63 | 0.00 | 0.00% | 13.62 | 13.63 | 13.62 | 60 |
| Apr 16 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.40 | 147 |
| Apr 15 2024 | 13.63 | 0.14 | 1.04% | 13.70 | 13.87 | 13.45 | 1,917 |
| Apr 12 2024 | 13.49 | -0.14 | -0.99% | 13.89 | 13.89 | 13.40 | 952 |
| Apr 11 2024 | 13.63 | 0.61 | 4.65% | 13.76 | 13.85 | 13.50 | 1,051 |
| Apr 10 2024 | 13.02 | -0.88 | -6.33% | 13.02 | 13.02 | 13.02 | 386 |
| Apr 09 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 4 |
| Apr 08 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2 |
| Apr 05 2024 | 13.90 | -0.03 | -0.22% | 13.62 | 13.90 | 13.57 | 215 |
| Apr 04 2024 | 13.93 | 0.72 | 5.45% | 13.97 | 14.12 | 13.86 | 1,503 |
| Apr 03 2024 | 13.21 | 0.00 | 0.00% | 13.48 | 13.48 | 13.21 | 38 |
| Apr 02 2024 | 13.21 | -0.61 | -4.41% | 14.10 | 14.10 | 13.21 | 327 |
| Apr 01 2024 | 13.82 | 0.77 | 5.90% | 12.80 | 13.84 | 12.80 | 14,236 |
