We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.78 | 0.38 | 3.07 | 12.44 | 13.0204 | 12.44 | 2154 |
| 1734651600 | 12.3999 | 0.85 | 7.36 | 12.35 | 12.4592 | 12.1987 | 4110 |
| 1734565200 | 11.55 | -2.02 | -14.89 | 13.76 | 13.76 | 11.53 | 21865 |
| 1734478800 | 13.57 | -0.28 | -2.02 | 13.57 | 14.25 | 13.57 | 450 |
| 1734392400 | 13.85 | 0.14 | 1.02 | 13.81 | 13.85 | 13.65 | 344 |
| 1734133200 | 13.71 | -0.39 | -2.77 | 15 | 15 | 13.71 | 936 |
| 1734046800 | 14.1 | 0.05 | 0.36 | 14.05 | 14.3 | 14.05 | 709 |
| 1733960400 | 14.05 | -0.2 | -1.41 | 14 | 14.65 | 14 | 1375 |
| 1733874000 | 14.251 | 0 | 0.00 | 14.04 | 14.251 | 14.04 | 163 |
| 1733787600 | 14.251 | 0.1 | 0.71 | 14.25 | 14.251 | 14.02 | 1176 |
| 1733528400 | 14.15 | 0.05 | 0.35 | 14.15 | 14.15 | 14.15 | 104 |
| 1733442000 | 14.1 | -0.1 | -0.70 | 14.22 | 14.22 | 14.1 | 1044 |
| 1733355600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 75 |
| 1733269200 | 14.2 | 0.05 | 0.35 | 14.2218 | 14.85 | 14 | 3427 |
| 1733182800 | 14.15 | 0.13 | 0.92 | 14.01 | 14.16 | 14.01 | 530 |
| 1732917840 | 14.0217 | -0.53 | -3.63 | 14.8 | 14.8 | 14.0217 | 2209 |
| 1732750800 | 14.55 | -0.39 | -2.58 | 14.66 | 14.66 | 14.07 | 1625 |
| 1732664400 | 14.935 | 0.19 | 1.25 | 14.935 | 14.935 | 14.935 | 201 |
| 1732578000 | 14.75 | 0.12 | 0.82 | 16.04 | 16.059 | 14.75 | 1056 |
| 1732318800 | 14.63 | 0.01 | 0.07 | 14.8 | 14.8 | 14.63 | 1335 |
| 1732232400 | 14.62 | 0.15 | 1.04 | 14.62 | 14.62 | 14.62 | 127 |
| 1732146000 | 14.47 | -0.13 | -0.89 | 14.34 | 14.47 | 14.34 | 115 |
| 1732059600 | 14.6 | -0.37 | -2.47 | 15.05 | 15.27 | 14.6 | 2547 |
| 1731973200 | 14.97 | 0 | 0.00 | 15.99 | 15.99 | 14.97 | 229 |
| 1731714000 | 14.97 | -1.26 | -7.76 | 14.95 | 15.07 | 14.95 | 610 |
| 1731627600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 79 |
| 1731541200 | 16.23 | 0.55 | 3.51 | 14.75 | 16.23 | 14.71 | 1780 |
| 1731454800 | 15.68 | -0.09 | -0.57 | 15.699 | 15.9 | 15.68 | 744 |
| 1731368400 | 15.77 | 0.87 | 5.84 | 15.25 | 15.9004 | 15.25 | 1646 |
| 1731109200 | 14.9001 | 0.1 | 0.68 | 15.3272 | 15.65 | 14.9 | 858 |
| 1731022800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 21 |
| 1730936400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 39 |
| 1730850000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 178 |
| 1730763600 | 14.8 | 0 | 0.00 | 15.02 | 15.69 | 14.8 | 249 |
| 1730500800 | 14.8 | -1.16 | -7.27 | 15.0897 | 15.0897 | 14.8 | 687 |
| 1730414400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1730328000 | 15.96 | 0 | 0.00 | 15 | 15.96 | 15 | 3 |
| 1730241600 | 15.96 | 1.02 | 6.83 | 13.5 | 15.96 | 13.5 | 667 |
| 1730155200 | 14.94 | -0.03 | -0.20 | 13.75 | 14.94 | 13.75 | 138 |
| 1729896000 | 14.97 | 0.46 | 3.19 | 14.25 | 15.098 | 14.22 | 700 |
| 1729809600 | 14.507 | 0 | 0.00 | 14.73 | 14.73 | 14.507 | 93 |
| 1729723200 | 14.507 | -0.49 | -3.29 | 14.507 | 14.507 | 14.507 | 975 |
| 1729636800 | 15.0001 | -0.43 | -2.79 | 14.4 | 15.0001 | 14.25 | 643 |
| 1729550400 | 15.43 | 0.19 | 1.25 | 15.45 | 15.45 | 15.21 | 678 |
| 1729291200 | 15.24 | 0.24 | 1.60 | 13.99 | 15.24 | 13.99 | 3197 |
| 1729204800 | 15 | 0.5 | 3.45 | 14.9 | 15 | 14.9 | 1724 |
| 1729118400 | 14.5 | -1.15 | -7.35 | 15.94 | 15.94 | 13.6501 | 882 |
| 1729032000 | 15.65 | 0.84 | 5.67 | 14.87 | 16.04 | 14.51 | 1492 |
| 1728945600 | 14.8099 | -0.09 | -0.60 | 15.96 | 15.96 | 14.45 | 3590 |
| 1728686400 | 14.9 | -0.59 | -3.81 | 14.8 | 14.95 | 14.8 | 1342 |
| 1728600000 | 15.49 | -0.03 | -0.17 | 14.78 | 15.49 | 14.78 | 1787 |
| 1728513600 | 15.516 | 0.51 | 3.37 | 14.8 | 15.516 | 14.8 | 263 |
| 1728427200 | 15.01 | -0.98 | -6.13 | 16.07 | 16.079999 | 15.01 | 2606 |
| 1728340800 | 15.99 | -0.28 | -1.75 | 15.73 | 16.29 | 15.73 | 1147 |
| 1728081600 | 16.274999 | -1.37 | -7.79 | 17.48 | 17.48 | 16.1203 | 6763 |
| 1727995200 | 17.6499 | 0.84 | 5.00 | 17.47 | 17.6499 | 16.329999 | 1375 |
| 1727908800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 5 |
| 1727822400 | 16.81 | 0.43 | 2.63 | 16 | 16.81 | 16 | 693 |
| 1727736000 | 16.379999 | -1.52 | -8.49 | 17.55 | 17.67 | 16.379999 | 2870 |
| 1727476800 | 17.9 | -0.2 | -1.10 | 17.65 | 18.08 | 17.63 | 563 |
| 1727390400 | 18.1 | 0.39 | 2.20 | 17.55 | 18.69 | 17.55 | 1800 |
| 1727304000 | 17.71 | -0.39 | -2.15 | 17.55 | 18.6899 | 17.55 | 3702 |
| 1727217600 | 18.1 | 0.09 | 0.50 | 17.98 | 18.345 | 17.98 | 1091 |
| 1727131200 | 18.01 | 0.28 | 1.58 | 18.01 | 18.4 | 18.01 | 1090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
