Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apartment Investment and Management Company | AIV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.97 | 7.96 | 8.15 | 8.05 | 7.98 |
AIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.77 | 8.18 | 7.72 | 7.99 | 778,928 | 0.28 | 3.60% |
1 Month | 8.23 | 8.44 | 7.72 | 8.05 | 825,974 | -0.18 | -2.19% |
3 Months | 7.49 | 8.44 | 7.06 | 7.73 | 1,011,904 | 0.56 | 7.48% |
6 Months | 6.08 | 8.44 | 5.63 | 7.37 | 1,034,954 | 1.97 | 32.40% |
1 Year | 7.60 | 8.93 | 5.63 | 7.59 | 1,138,241 | 0.45 | 5.92% |
3 Years | 6.84 | 9.79 | 5.22 | 7.31 | 1,488,277 | 1.21 | 17.69% |
5 Years | 49.37 | 55.68 | 4.40 | 14.88 | 1,826,584 | -41.32 | -83.69% |
AIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.05 | 0.07 | 0.88% | 7.97 | 8.15 | 7.96 | 750,331 |
Apr 25 2024 | 7.98 | -0.06 | -0.75% | 7.965 | 8.00 | 7.925 | 922,762 |
Apr 24 2024 | 8.04 | -0.02 | -0.25% | 7.99 | 8.10 | 7.89 | 666,909 |
Apr 23 2024 | 8.06 | -0.03 | -0.37% | 8.11 | 8.18 | 8.04 | 799,196 |
Apr 22 2024 | 8.09 | 0.26 | 3.32% | 7.86 | 8.105 | 7.83 | 637,741 |
Apr 19 2024 | 7.83 | 0.07 | 0.90% | 7.77 | 7.90 | 7.72 | 868,031 |
Apr 18 2024 | 7.76 | 0.00 | 0.00% | 7.78 | 7.825 | 7.72 | 769,161 |
Apr 17 2024 | 7.76 | -0.05 | -0.64% | 7.82 | 7.905 | 7.74 | 631,759 |
Apr 16 2024 | 7.81 | -0.16 | -2.01% | 7.88 | 7.925 | 7.80 | 421,882 |
Apr 15 2024 | 7.97 | -0.14 | -1.73% | 8.10 | 8.185 | 7.95 | 890,827 |
Apr 12 2024 | 8.11 | -0.12 | -1.46% | 8.20 | 8.24 | 8.04 | 490,959 |
Apr 11 2024 | 8.23 | 0.03 | 0.37% | 8.20 | 8.24 | 8.055 | 746,699 |
Apr 10 2024 | 8.20 | -0.19 | -2.26% | 8.15 | 8.255 | 8.11 | 643,767 |
Apr 09 2024 | 8.39 | 0.11 | 1.33% | 8.28 | 8.44 | 8.24 | 1,881,405 |
Apr 08 2024 | 8.28 | 0.44 | 5.61% | 7.98 | 8.34 | 7.95 | 1,959,982 |
Apr 05 2024 | 7.84 | -0.03 | -0.38% | 7.85 | 7.89 | 7.79 | 552,727 |
Apr 04 2024 | 7.87 | -0.08 | -1.01% | 8.05 | 8.12 | 7.835 | 681,702 |
Apr 03 2024 | 7.95 | 0.10 | 1.27% | 7.80 | 7.965 | 7.80 | 412,906 |
Apr 02 2024 | 7.85 | -0.14 | -1.75% | 7.88 | 7.91 | 7.79 | 857,669 |
Apr 01 2024 | 7.99 | -0.20 | -2.44% | 8.23 | 8.23 | 7.98 | 857,423 |
Mar 28 2024 | 8.19 | 0.07 | 0.86% | 8.12 | 8.21 | 8.07 | 1,373,732 |