Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.33 | -0.09 | -6.34% | 1.36 | 1.40 | 1.31 | 712,837 |
| May 20 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.45 | 1.36 | 1,369,857 |
| May 17 2024 | 1.37 | 0.07 | 5.38% | 1.30 | 1.39 | 1.2888 | 1,558,556 |
| May 16 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.32 | 1.25 | 774,793 |
| May 15 2024 | 1.32 | 0.02 | 1.54% | 1.33 | 1.35 | 1.22 | 1,293,753 |
| May 14 2024 | 1.30 | -0.12 | -8.45% | 1.40 | 1.4552 | 1.29 | 1,811,864 |
| May 13 2024 | 1.42 | -0.55 | -27.92% | 1.30 | 1.42 | 1.27 | 5,027,081 |
| May 10 2024 | 1.97 | -0.25 | -11.26% | 2.24 | 2.29 | 1.95 | 703,421 |
| May 09 2024 | 2.22 | 0.06 | 2.78% | 2.18 | 2.245 | 2.10 | 583,210 |
| May 08 2024 | 2.16 | 0.09 | 4.35% | 2.11 | 2.16 | 1.97 | 463,314 |
| May 07 2024 | 2.07 | -0.26 | -11.16% | 2.31 | 2.3142 | 2.01 | 763,243 |
| May 06 2024 | 2.33 | 0.14 | 6.39% | 2.19 | 2.33 | 2.19 | 718,492 |
| May 03 2024 | 2.19 | 0.03 | 1.39% | 2.28 | 2.28 | 2.10 | 705,022 |
| May 02 2024 | 2.16 | 0.15 | 7.46% | 2.03 | 2.18 | 2.00 | 526,104 |
| May 01 2024 | 2.01 | 0.14 | 7.49% | 1.85 | 2.0699 | 1.84 | 596,497 |
| Apr 30 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.92 | 1.71 | 478,827 |
| Apr 29 2024 | 1.88 | 0.14 | 8.05% | 1.74 | 2.05 | 1.74 | 1,213,878 |
| Apr 26 2024 | 1.74 | 0.13 | 8.07% | 1.60 | 1.75 | 1.60 | 367,652 |
| Apr 25 2024 | 1.61 | -0.04 | -2.42% | 1.66 | 1.66 | 1.56 | 297,535 |
| Apr 24 2024 | 1.65 | -0.10 | -5.71% | 1.71 | 1.7351 | 1.63 | 463,786 |
| Apr 23 2024 | 1.75 | 0.06 | 3.55% | 1.66 | 1.75 | 1.66 | 188,763 |
| Apr 22 2024 | 1.69 | -0.07 | -3.98% | 1.78 | 1.78 | 1.58 | 762,316 |
| Apr 19 2024 | 1.76 | 0.00 | 0.00% | 1.75 | 1.81 | 1.73 | 304,157 |
| Apr 18 2024 | 1.76 | 0.03 | 1.73% | 1.80 | 1.96 | 1.69 | 801,057 |
| Apr 17 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.75 | 1.645 | 366,419 |
| Apr 16 2024 | 1.69 | -0.09 | -5.06% | 1.77 | 1.77 | 1.67 | 569,370 |
| Apr 15 2024 | 1.78 | -0.10 | -5.32% | 1.885 | 1.885 | 1.78 | 650,268 |
| Apr 12 2024 | 1.88 | -0.07 | -3.59% | 2.00 | 2.00 | 1.87 | 449,782 |
| Apr 11 2024 | 1.95 | 0.11 | 5.98% | 1.88 | 2.03 | 1.82 | 982,625 |
| Apr 10 2024 | 1.84 | -0.19 | -9.36% | 1.99 | 2.04 | 1.79 | 1,413,965 |
| Apr 09 2024 | 2.03 | -0.08 | -3.79% | 2.13 | 2.17 | 1.95 | 1,142,972 |
| Apr 08 2024 | 2.11 | 0.07 | 3.43% | 2.08 | 2.13 | 1.95 | 1,057,024 |
| Apr 05 2024 | 2.04 | -0.11 | -5.12% | 2.18 | 2.18 | 1.98 | 974,074 |
| Apr 04 2024 | 2.15 | -0.14 | -6.11% | 2.28 | 2.31 | 2.0998 | 856,834 |
| Apr 03 2024 | 2.29 | -0.09 | -3.78% | 2.35 | 2.41 | 2.28 | 519,880 |
| Apr 02 2024 | 2.38 | -0.21 | -8.11% | 2.59 | 2.59 | 2.285 | 1,011,502 |
| Apr 01 2024 | 2.59 | -0.06 | -2.26% | 2.70 | 2.701 | 2.555 | 599,080 |
| Mar 28 2024 | 2.65 | 0.01 | 0.38% | 2.68 | 2.835 | 2.625 | 572,195 |
| Mar 27 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.64 | 2.48 | 650,605 |
| Mar 26 2024 | 2.56 | 0.00 | 0.00% | 2.57 | 2.65 | 2.48 | 525,980 |
| Mar 25 2024 | 2.56 | -0.20 | -7.25% | 2.72 | 2.82 | 2.46 | 937,040 |
| Mar 22 2024 | 2.76 | -0.20 | -6.76% | 2.97 | 2.97 | 2.65 | 1,051,407 |
| Mar 21 2024 | 2.96 | 0.05 | 1.72% | 3.00 | 3.2496 | 2.93 | 1,441,850 |
| Mar 20 2024 | 2.91 | 0.21 | 7.78% | 2.76 | 3.00 | 2.68 | 655,394 |
| Mar 19 2024 | 2.70 | -0.10 | -3.57% | 2.83 | 2.84 | 2.68 | 430,583 |
| Mar 18 2024 | 2.80 | -0.03 | -1.06% | 2.86 | 2.86 | 2.71 | 613,665 |
| Mar 15 2024 | 2.83 | 0.05 | 1.80% | 2.75 | 2.92 | 2.71 | 505,774 |
| Mar 14 2024 | 2.78 | -0.09 | -3.14% | 2.88 | 2.88 | 2.68 | 514,550 |
| Mar 13 2024 | 2.87 | 0.03 | 1.06% | 2.84 | 2.90 | 2.76 | 390,961 |
| Mar 12 2024 | 2.84 | -0.11 | -3.73% | 3.00 | 3.06 | 2.79 | 530,350 |
| Mar 11 2024 | 2.95 | 0.29 | 10.90% | 2.70 | 2.98 | 2.6509 | 570,083 |
| Mar 08 2024 | 2.66 | -0.06 | -2.21% | 2.73 | 2.83 | 2.59 | 513,068 |
| Mar 07 2024 | 2.72 | 0.00 | 0.00% | 2.78 | 2.80 | 2.65 | 555,490 |
| Mar 06 2024 | 2.72 | -0.19 | -6.53% | 2.92 | 2.93 | 2.72 | 797,688 |
| Mar 05 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 3.01 | 2.87 | 756,292 |
| Mar 04 2024 | 2.93 | -0.16 | -5.18% | 3.10 | 3.10 | 2.88 | 663,511 |
| Mar 01 2024 | 3.09 | -0.16 | -4.92% | 3.25 | 3.255 | 3.07 | 568,103 |
| Feb 29 2024 | 3.25 | 0.03 | 0.93% | 3.22 | 3.28 | 3.14 | 327,765 |
| Feb 28 2024 | 3.22 | -0.15 | -4.45% | 3.28 | 3.38 | 3.20 | 327,553 |
| Feb 27 2024 | 3.37 | 0.07 | 2.12% | 3.29 | 3.44 | 3.20 | 627,264 |
| Feb 26 2024 | 3.30 | -0.08 | -2.37% | 3.43 | 3.49 | 3.24 | 419,490 |
| Feb 23 2024 | 3.38 | -0.14 | -3.98% | 3.52 | 3.595 | 3.34 | 434,298 |
| Feb 22 2024 | 3.52 | -0.17 | -4.61% | 3.78 | 3.78 | 3.48 | 551,276 |
