ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
America Movil SAB de CV

America Movil SAB de CV (AMX)

14.21
-0.09
(-0.63%)
Closed December 19 3:00PM
14.21
0.00
( 0.00% )
Pre Market: 3:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-4.9498327759214.9515.0614.06194520214.56664512DR
4-0.94-6.2046204620515.1515.29514.06178905814.81686314DR
12-2.14-13.088685015316.3517.34514.06172873115.6163977DR
26-2.75-16.214622641516.9618.72514.06165210716.23668275DR
52-4.48-23.970037453218.6920.3114.06155443717.24009917DR
156-5.8-28.985507246420.0123.0714.06189070818.72454486DR
260-1.89-11.739130434816.123.0710.12223775416.58939201DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173465160014.21-0.09-0.6314.4314.6214.211269859
173456520014.3-0.62-4.1614.9314.9514.2952434171
173447880014.920.412.8314.5414.9614.462144792
173439240014.51-0.48-3.2014.9514.9914.512702815
173413320014.990.140.9414.9515.0614.7851174375
173404680014.85-0.31-2.0415.07715.1514.771124029
173396040015.160.171.1314.9715.2214.711528921
173387400014.99-0.01-0.0715.1115.1814.95021136251
1733787600150.120.8114.8915.1914.891369579
173352840014.88-0.21-1.3915.1115.1114.8651427604
173344200015.090.010.0715.1315.259815.0651246420
173335560015.080.120.8014.98515.29514.951696873
173326920014.960.140.9414.8515.1114.811518205
173318280014.82-0.01-0.0714.7414.9714.622446521
173291784014.830.120.8214.6414.8814.591101803
173275080014.71-0.11-0.7414.8414.9414.652191964
173266440014.820.010.0714.77514.8614.592120089
173257800014.81-0.21-1.4015.1515.2414.7652633955
173231880015.02-0.16-1.0515.1515.15514.952723878
173223240015.180.21.3414.9615.2314.92119949
173214600014.98-0.04-0.2714.9715.1114.9051827224
173205960015.020.090.6015.0815.1414.922146451
173197320014.93-0.17-1.1315.2215.3714.872073074
173171400015.10.090.6015.0215.1214.982217599
173162760015.01-0.25-1.6415.1915.19151427306
173154120015.260.050.3315.1715.3515.13784808
173145480015.21-0.09-0.5915.315.3415.01852448
173136840015.30.080.5315.215.38515.091092730
173110920015.22-0.65-4.1015.6815.6815.12131574720
173102280015.87-0.17-1.0616.23999916.23999915.7652394563
173093640016.040.21.2615.4216.1415.172642729
173085000015.84-0.21-1.3116.0716.0715.6151015699
173076360016.050.442.8215.7816.1115.721325568
173050080015.61-0.13-0.8315.815.91515.6051402625
173041440015.74-0.11-0.6915.8115.8415.61403047
173032800015.85-0.26-1.6116.05516.05999915.791098730
173024160016.11-0.61-3.6516.5416.5916.111363159
173015520016.7199990.10.6016.6416.816.641033955
172989600016.620.050.3016.5716.7116.481430651
172980960016.57-0.07-0.4216.6616.77499916.4899991540942
172972320016.64-0.09-0.5416.6816.7316.531133007
172963680016.73-0.13-0.7716.8716.9416.671441862
172955040016.86-0.27-1.5816.9917.0216.66961731
172929120017.130.150.8817.0617.34516.931320637
172920480016.980.211.2516.717.0216.60221569164
172911840016.770.332.0116.516.81516.3100992461372
172903200016.440.090.5516.32999916.46999916.2200992006562
172894560016.350.191.1816.0216.39999916.022939916
172868640016.160.080.5016.07999916.1816.0799993335315
172860000016.079999-0.05-0.3115.9616.12999915.8922395447
172851360016.1299990.050.3115.9916.18499915.941698760
172842720016.07999900.0016.1216.1415.915911849
172834080016.079999-0.48-2.9016.616.616.031369588
172808160016.5599990.372.2916.3416.6716.342630861
172799520016.19-0.05-0.3116.07999916.2915.9152712003
172790880016.2399990.020.1216.1916.4616.042744079
172782240016.219999-0.14-0.8616.3916.4115.991112754
172773552016.36-0.03-0.1816.3716.52499916.31439818
172747680016.390.090.5516.3516.4816.28391050338
172739040016.30.181.1216.2816.46999916.2199991753766
172730400016.12-0.21-1.2916.2716.4216.121592340
172721760016.3299990.291.8116.1216.4116.031700085
172713120016.04-0.04-0.251616.07989915.752739783
172687200016.079999-0.67-4.0016.8116.8115.9456099318

Your Recent History

Delayed Upgrade Clock