We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.40 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.70 | 3.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.75 | 1.55 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 251 | - |
17.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
19.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 62 | - |
21.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 180 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.35 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 0.55 | 0.80 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 99 | - |
15.00 | 0.90 | 2.10 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 2.10 | 3.40 | 1.45 | 2.75 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 3.20 | 4.00 | 3.02 | 3.60 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.10 | 9.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions