Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.17 | 0.00 | 0.00% | 20.26 | 20.28 | 19.92 | 1,670,128 |
| May 09 2024 | 20.17 | 0.50 | 2.54% | 19.73 | 20.265 | 19.60 | 1,830,364 |
| May 08 2024 | 19.67 | 0.12 | 0.61% | 19.37 | 19.72 | 19.325 | 2,885,953 |
| May 07 2024 | 19.55 | -0.14 | -0.71% | 19.76 | 19.76 | 19.48 | 2,559,861 |
| May 06 2024 | 19.69 | 0.35 | 1.81% | 19.30 | 19.78 | 19.25 | 1,772,440 |
| May 03 2024 | 19.34 | 0.47 | 2.49% | 19.18 | 19.37 | 19.00 | 1,105,188 |
| May 02 2024 | 18.87 | -0.25 | -1.31% | 19.31 | 19.31 | 18.85 | 1,497,168 |
| May 01 2024 | 19.12 | 0.06 | 0.31% | 19.03 | 19.255 | 18.84 | 1,006,925 |
| Apr 30 2024 | 19.06 | -0.37 | -1.90% | 19.22 | 19.45 | 18.995 | 1,304,185 |
| Apr 29 2024 | 19.43 | 0.60 | 3.19% | 19.24 | 19.45 | 19.03 | 1,384,118 |
| Apr 26 2024 | 18.83 | 0.53 | 2.90% | 18.29 | 18.885 | 18.29 | 1,331,412 |
| Apr 25 2024 | 18.30 | -0.01 | -0.05% | 18.07 | 18.40 | 17.85 | 1,781,351 |
| Apr 24 2024 | 18.31 | -0.33 | -1.77% | 18.51 | 18.62 | 18.255 | 1,264,901 |
| Apr 23 2024 | 18.64 | 0.18 | 0.98% | 18.46 | 18.795 | 18.36 | 1,286,469 |
| Apr 22 2024 | 18.46 | 0.20 | 1.10% | 18.24 | 18.48 | 18.105 | 1,299,897 |
| Apr 19 2024 | 18.26 | 0.51 | 2.87% | 17.58 | 18.325 | 17.53 | 1,788,518 |
| Apr 18 2024 | 17.75 | -0.28 | -1.55% | 18.06 | 18.1799 | 17.635 | 1,109,659 |
| Apr 17 2024 | 18.03 | 0.46 | 2.62% | 17.76 | 18.41 | 17.685 | 2,073,452 |
| Apr 16 2024 | 17.57 | -0.45 | -2.50% | 17.83 | 17.875 | 17.56 | 941,723 |
| Apr 15 2024 | 18.02 | -0.03 | -0.17% | 18.13 | 18.33 | 17.945 | 1,041,807 |
| Apr 12 2024 | 18.05 | -0.48 | -2.59% | 18.46 | 18.46 | 18.05 | 797,716 |
| Apr 11 2024 | 18.53 | 0.03 | 0.16% | 18.44 | 18.65 | 18.3431 | 1,485,198 |
| Apr 10 2024 | 18.50 | -0.44 | -2.32% | 18.72 | 18.82 | 18.45 | 993,979 |
| Apr 09 2024 | 18.94 | -0.15 | -0.79% | 19.21 | 19.4289 | 18.845 | 1,116,654 |
| Apr 08 2024 | 19.09 | 0.45 | 2.41% | 18.78 | 19.13 | 18.77 | 750,106 |
| Apr 05 2024 | 18.64 | 0.02 | 0.11% | 18.61 | 18.78 | 18.59 | 597,008 |
| Apr 04 2024 | 18.62 | 0.08 | 0.43% | 18.63 | 18.90 | 18.48 | 1,357,138 |
| Apr 03 2024 | 18.54 | -0.12 | -0.64% | 18.51 | 18.76 | 18.43 | 813,696 |
| Apr 02 2024 | 18.66 | -0.09 | -0.48% | 18.755 | 18.895 | 18.525 | 1,271,914 |
| Apr 01 2024 | 18.75 | 0.09 | 0.48% | 18.89 | 18.89 | 18.565 | 930,564 |
| Mar 28 2024 | 18.66 | -0.13 | -0.69% | 18.84 | 18.9179 | 18.20 | 1,078,920 |
| Mar 27 2024 | 18.79 | 0.53 | 2.90% | 18.36 | 18.855 | 18.30 | 969,721 |
| Mar 26 2024 | 18.26 | -0.14 | -0.76% | 18.51 | 18.525 | 18.21 | 1,380,848 |
| Mar 25 2024 | 18.40 | -0.01 | -0.05% | 18.50 | 18.555 | 18.38 | 691,568 |
| Mar 22 2024 | 18.41 | -0.28 | -1.50% | 18.63 | 18.73 | 18.33 | 640,152 |
| Mar 21 2024 | 18.69 | -0.46 | -2.40% | 19.15 | 19.15 | 18.635 | 848,499 |
| Mar 20 2024 | 19.15 | 0.61 | 3.29% | 18.49 | 19.2185 | 18.49 | 1,753,821 |
| Mar 19 2024 | 18.54 | -0.17 | -0.91% | 18.74 | 18.84 | 18.54 | 1,234,695 |
| Mar 18 2024 | 18.71 | -0.09 | -0.48% | 18.71 | 18.82 | 18.665 | 753,662 |
| Mar 15 2024 | 18.80 | -0.58 | -2.99% | 19.25 | 19.465 | 18.80 | 1,998,872 |
| Mar 14 2024 | 19.38 | -0.07 | -0.36% | 19.44 | 19.615 | 19.32 | 1,021,861 |
| Mar 13 2024 | 19.45 | 0.35 | 1.83% | 19.08 | 19.48 | 19.055 | 1,296,573 |
| Mar 12 2024 | 19.10 | 0.14 | 0.74% | 18.98 | 19.18 | 18.975 | 691,592 |
| Mar 11 2024 | 18.96 | -0.15 | -0.78% | 19.13 | 19.21 | 18.955 | 740,159 |
| Mar 08 2024 | 19.11 | 0.19 | 1.00% | 18.95 | 19.19 | 18.94 | 988,068 |
| Mar 07 2024 | 18.92 | -0.25 | -1.30% | 19.25 | 19.25 | 18.875 | 786,319 |
| Mar 06 2024 | 19.17 | 0.13 | 0.68% | 19.23 | 19.27 | 19.05 | 1,069,045 |
| Mar 05 2024 | 19.04 | 0.02 | 0.11% | 19.06 | 19.16 | 18.77 | 1,391,569 |
| Mar 04 2024 | 19.02 | 0.30 | 1.60% | 18.64 | 19.15 | 18.64 | 1,435,686 |
| Mar 01 2024 | 18.72 | 0.01 | 0.05% | 18.71 | 18.83 | 18.525 | 1,017,350 |
| Feb 29 2024 | 18.71 | -0.21 | -1.11% | 18.92 | 18.97 | 18.595 | 807,520 |
| Feb 28 2024 | 18.92 | -0.41 | -2.12% | 19.16 | 19.35 | 18.81 | 1,211,790 |
| Feb 27 2024 | 19.33 | 0.02 | 0.10% | 19.46 | 19.46 | 19.105 | 862,740 |
| Feb 26 2024 | 19.31 | 0.07 | 0.36% | 19.15 | 19.37 | 19.06 | 1,315,127 |
| Feb 23 2024 | 19.24 | 0.28 | 1.48% | 19.04 | 19.31 | 18.89 | 1,327,712 |
| Feb 22 2024 | 18.96 | 0.21 | 1.12% | 18.72 | 19.02 | 18.64 | 1,388,863 |
| Feb 21 2024 | 18.75 | 0.30 | 1.63% | 18.49 | 18.77 | 18.405 | 3,163,287 |
| Feb 20 2024 | 18.45 | 0.21 | 1.15% | 18.36 | 18.67 | 18.24 | 1,177,238 |
| Feb 16 2024 | 18.24 | 0.37 | 2.07% | 18.20 | 18.31 | 17.94 | 1,227,992 |
| Feb 15 2024 | 17.87 | 0.31 | 1.77% | 17.56 | 17.98 | 17.56 | 2,332,054 |
| Feb 14 2024 | 17.56 | 0.70 | 4.15% | 17.06 | 17.56 | 16.87 | 4,641,841 |
| Feb 13 2024 | 16.86 | -0.29 | -1.69% | 17.01 | 17.05 | 16.84 | 2,705,100 |
| Feb 12 2024 | 17.15 | -0.03 | -0.17% | 17.11 | 17.26 | 17.11 | 2,390,711 |
