Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | ARI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0405 | 0.40% | 10.1705 | 09:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.32 | 10.125 | 10.39 | 10.13 |
ARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 10.92 | 9.61 | 10.00 | 1,203,360 | -0.5695 | -5.30% |
| 1 Month | 10.94 | 11.20 | 9.61 | 10.46 | 778,367 | -0.7695 | -7.03% |
| 3 Months | 10.68 | 11.64 | 9.61 | 10.82 | 798,129 | -0.5095 | -4.77% |
| 6 Months | 10.80 | 12.74 | 9.61 | 11.14 | 807,697 | -0.6295 | -5.83% |
| 1 Year | 9.65 | 12.74 | 9.22 | 10.83 | 883,920 | 0.5205 | 5.39% |
| 3 Years | 15.35 | 16.94 | 7.91 | 11.95 | 1,013,580 | -5.18 | -33.74% |
| 5 Years | 19.00 | 19.76 | 4.12 | 12.32 | 1,167,838 | -8.83 | -46.47% |
ARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.13 | 0.13 | 1.30% | 10.14 | 10.215 | 10.03 | 1,256,227 |
| May 01 2024 | 10.00 | 0.37 | 3.84% | 9.65 | 10.15 | 9.65 | 1,297,796 |
| Apr 30 2024 | 9.63 | -1.05 | -9.83% | 10.30 | 10.40 | 9.61 | 2,436,637 |
| Apr 29 2024 | 10.68 | -0.12 | -1.11% | 10.85 | 10.92 | 10.66 | 605,703 |
| Apr 26 2024 | 10.80 | 0.07 | 0.65% | 10.74 | 10.89 | 10.73 | 420,437 |
| Apr 25 2024 | 10.73 | -0.11 | -1.01% | 10.72 | 10.805 | 10.695 | 544,560 |
| Apr 24 2024 | 10.84 | -0.17 | -1.54% | 10.97 | 10.98 | 10.77 | 588,589 |
| Apr 23 2024 | 11.01 | 0.23 | 2.13% | 10.75 | 11.02 | 10.72 | 544,867 |
| Apr 22 2024 | 10.78 | 0.06 | 0.56% | 10.75 | 10.83 | 10.68 | 421,963 |
| Apr 19 2024 | 10.72 | 0.20 | 1.90% | 10.48 | 10.745 | 10.48 | 548,223 |
| Apr 18 2024 | 10.52 | 0.09 | 0.86% | 10.49 | 10.60 | 10.43 | 559,568 |
| Apr 17 2024 | 10.43 | 0.05 | 0.48% | 10.48 | 10.535 | 10.3901 | 473,616 |
| Apr 16 2024 | 10.38 | -0.20 | -1.89% | 10.37 | 10.48 | 10.34 | 664,473 |
| Apr 15 2024 | 10.58 | -0.18 | -1.67% | 10.76 | 10.845 | 10.45 | 922,721 |
| Apr 12 2024 | 10.76 | -0.09 | -0.83% | 10.78 | 10.88 | 10.7005 | 546,880 |
| Apr 11 2024 | 10.85 | 0.22 | 2.07% | 10.74 | 10.89 | 10.67 | 788,440 |
| Apr 10 2024 | 10.63 | -0.56 | -5.00% | 10.81 | 10.86 | 10.56 | 1,449,170 |
| Apr 09 2024 | 11.19 | 0.12 | 1.08% | 11.09 | 11.20 | 11.02 | 559,917 |
| Apr 08 2024 | 11.07 | 0.06 | 0.54% | 11.05 | 11.12 | 11.005 | 527,282 |
| Apr 05 2024 | 11.01 | 0.00 | 0.00% | 10.94 | 11.04 | 10.90 | 410,276 |
| Apr 04 2024 | 11.01 | 0.05 | 0.46% | 11.07 | 11.195 | 11.01 | 943,170 |
| Apr 03 2024 | 10.96 | 0.13 | 1.20% | 10.77 | 10.975 | 10.73 | 602,965 |
