We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.20 | 3.68 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 1.35 | 1.85 | 1.65 | 1.60 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 164 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 118 | - |
15.00 | 0.23 | 0.60 | 0.23 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.11 | 0.10 | 0.15 | 0.105 | 0.04 | 36.36 % | 1 | 46 | 1/23/2025 |
10.00 | 0.80 | 1.50 | 1.54 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 3.50 | 4.50 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions