Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty All Star Growth Fund | ASG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.18% | 5.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.13 | 5.0542 | 5.135 | 5.13 | 5.07 |
ASG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.1803 | 5.03 | 5.11 | 198,881 | 0.05 | 0.98% |
| 1 Month | 5.45 | 5.50 | 4.97 | 5.21 | 197,449 | -0.32 | -5.87% |
| 3 Months | 5.35 | 5.54 | 4.97 | 5.37 | 292,502 | -0.22 | -4.11% |
| 6 Months | 4.73 | 5.54 | 4.73 | 5.25 | 270,735 | 0.40 | 8.46% |
| 1 Year | 5.07 | 5.7099 | 4.47 | 5.21 | 228,112 | 0.06 | 1.18% |
| 3 Years | 9.30 | 10.20 | 4.47 | 6.46 | 230,100 | -4.17 | -44.84% |
| 5 Years | 5.75 | 10.20 | 3.90 | 6.54 | 216,624 | -0.62 | -10.78% |
ASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.13 | 0.06 | 1.18% | 5.13 | 5.135 | 5.0542 | 101,600 |
| May 01 2024 | 5.07 | -0.02 | -0.39% | 5.08 | 5.135 | 5.04 | 235,012 |
| Apr 30 2024 | 5.09 | -0.06 | -1.17% | 5.16 | 5.16 | 5.08 | 193,010 |
| Apr 29 2024 | 5.15 | 0.00 | 0.00% | 5.18 | 5.1803 | 5.13 | 210,302 |
| Apr 26 2024 | 5.15 | 0.06 | 1.18% | 5.10 | 5.16 | 5.10 | 224,763 |
| Apr 25 2024 | 5.09 | -0.05 | -0.97% | 5.08 | 5.095 | 5.03 | 131,319 |
| Apr 24 2024 | 5.14 | -0.02 | -0.39% | 5.18 | 5.18 | 5.12 | 89,448 |
| Apr 23 2024 | 5.16 | 0.09 | 1.78% | 5.10 | 5.16 | 5.093 | 228,381 |
| Apr 22 2024 | 5.07 | 0.07 | 1.40% | 5.01 | 5.08 | 5.01 | 168,155 |
| Apr 19 2024 | 5.00 | -0.03 | -0.60% | 5.03 | 5.05 | 4.97 | 199,040 |
| Apr 18 2024 | 5.03 | -0.14 | -2.71% | 5.07 | 5.09 | 5.02 | 191,487 |
| Apr 17 2024 | 5.17 | -0.01 | -0.19% | 5.20 | 5.2594 | 5.16 | 256,319 |
| Apr 16 2024 | 5.18 | -0.03 | -0.58% | 5.1713 | 5.22 | 5.1713 | 251,313 |
| Apr 15 2024 | 5.21 | -0.10 | -1.88% | 5.32 | 5.3499 | 5.20 | 210,766 |
| Apr 12 2024 | 5.31 | -0.11 | -2.03% | 5.38 | 5.3889 | 5.28 | 164,054 |
| Apr 11 2024 | 5.42 | 0.04 | 0.74% | 5.38 | 5.43 | 5.37 | 171,069 |
| Apr 10 2024 | 5.38 | -0.06 | -1.10% | 5.3897 | 5.405 | 5.365 | 327,191 |
| Apr 09 2024 | 5.44 | -0.01 | -0.18% | 5.46 | 5.475 | 5.4249 | 248,917 |
| Apr 08 2024 | 5.45 | 0.04 | 0.74% | 5.43 | 5.45 | 5.40 | 118,925 |
| Apr 05 2024 | 5.41 | 0.04 | 0.74% | 5.39 | 5.43 | 5.37 | 133,603 |
| Apr 04 2024 | 5.37 | -0.05 | -0.92% | 5.45 | 5.50 | 5.37 | 195,897 |
| Apr 03 2024 | 5.42 | 0.03 | 0.56% | 5.38 | 5.45 | 5.38 | 191,287 |
