We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 23.09 | 0.03 | 0.13 | 23.09 | 23.17 | 23.05 | 48051 |
| 1718923200 | 23.06 | 0.03 | 0.13 | 23.01 | 23.13 | 22.97 | 73865 |
| 1718750400 | 23.03 | 0.11 | 0.48 | 22.92 | 23.06 | 22.92 | 95771 |
| 1718664000 | 22.92 | 0.04 | 0.17 | 22.78 | 22.96 | 22.78 | 63394 |
| 1718404800 | 22.88 | -0.07 | -0.31 | 22.96 | 22.96 | 22.85 | 46432 |
| 1718318400 | 22.95 | 0.07 | 0.31 | 22.96 | 23.03 | 22.8602 | 70308 |
| 1718232000 | 22.88 | 0.11 | 0.48 | 22.94 | 23.14 | 22.86 | 64248 |
| 1718145600 | 22.77 | -0.08 | -0.35 | 22.85 | 22.91 | 22.72 | 115302 |
| 1718059200 | 22.85 | -0.14 | -0.61 | 22.91 | 22.9784 | 22.79 | 38189 |
| 1717800000 | 22.99 | -0.04 | -0.17 | 22.91 | 22.99 | 22.8844 | 39442 |
| 1717713600 | 23.03 | 0.01 | 0.04 | 22.95 | 23.04 | 22.91 | 33453 |
| 1717627200 | 23.02 | -0.06 | -0.26 | 23.07 | 23.0912 | 22.93 | 53921 |
| 1717540800 | 23.08 | 0.08 | 0.35 | 23.0402 | 23.13 | 22.9938 | 41932 |
| 1717454400 | 23 | -0.01 | -0.04 | 23.08 | 23.13 | 22.91 | 80856 |
| 1717195200 | 23.01 | -0.24 | -1.03 | 22.99 | 23.0589 | 22.92 | 96486 |
| 1717108800 | 23.25 | 0.38 | 1.66 | 22.93 | 23.25 | 22.93 | 53398 |
| 1717022400 | 22.87 | -0.16 | -0.69 | 22.96 | 22.99 | 22.8 | 107671 |
| 1716936000 | 23.03 | 0.02 | 0.09 | 23.0065 | 23.1 | 22.99 | 28499 |
| 1716590400 | 23.01 | 0.15 | 0.66 | 22.82 | 23.1 | 22.82 | 43293 |
| 1716504000 | 22.86 | -0.17 | -0.74 | 23.07 | 23.11 | 22.75 | 108864 |
| 1716417600 | 23.03 | -0.02 | -0.09 | 23.01 | 23.1099 | 23.01 | 63888 |
| 1716331200 | 23.05 | -0.08 | -0.35 | 23.13 | 23.24 | 23.02 | 75777 |
| 1716244800 | 23.13 | 0.05 | 0.22 | 23.02 | 23.1813 | 23.0101 | 43122 |
| 1715985600 | 23.08 | -0.11 | -0.47 | 23.08 | 23.174 | 22.98 | 93904 |
| 1715899200 | 23.19 | 0.02 | 0.09 | 23.23 | 23.23 | 23.05 | 77071 |
| 1715812800 | 23.17 | 0.18 | 0.78 | 23.1 | 23.29 | 23.1 | 53404 |
| 1715726400 | 22.99 | -0.08 | -0.35 | 23.13 | 23.2 | 22.98 | 58538 |
| 1715640000 | 23.07 | -0.01 | -0.04 | 23.11 | 23.2027 | 23.07 | 29860 |
| 1715380800 | 23.08 | 0.03 | 0.13 | 23.05 | 23.11 | 22.96 | 51128 |
| 1715294400 | 23.05 | 0.04 | 0.17 | 23.03 | 23.11 | 22.91 | 62912 |
| 1715208000 | 23.01 | -0.3 | -1.29 | 23.29 | 23.3999 | 23 | 68196 |
| 1715121600 | 23.31 | -0.11 | -0.47 | 23.52 | 23.55 | 23.3001 | 64944 |
| 1715035200 | 23.42 | 0.07 | 0.30 | 23.43 | 23.53 | 23.34 | 48048 |
| 1714776000 | 23.35 | 0.26 | 1.13 | 23.24 | 23.36 | 23.18 | 26474 |
| 1714689600 | 23.09 | 0.05 | 0.22 | 22.96 | 23.18 | 22.8901 | 49710 |
| 1714603200 | 23.04 | 0.28 | 1.23 | 22.85 | 23.04 | 22.77 | 66240 |
| 1714516800 | 22.76 | -0.46 | -1.98 | 23.15 | 23.1635 | 22.76 | 100402 |
| 1714430400 | 23.22 | 0.13 | 0.56 | 23.14 | 23.23 | 23.12 | 56759 |
| 1714171200 | 23.09 | 0 | 0.00 | 23.13 | 23.3 | 23.09 | 64380 |
| 1714084800 | 23.09 | -0.2 | -0.86 | 23.07 | 23.16 | 22.9119 | 53973 |
| 1713998400 | 23.29 | -0.12 | -0.51 | 23.31 | 23.36 | 23.0601 | 54021 |
| 1713912000 | 23.41 | 0.4 | 1.74 | 23.06 | 23.41 | 22.9101 | 50660 |
| 1713825600 | 23.01 | 0.15 | 0.66 | 22.86 | 23.02 | 22.82 | 57064 |
| 1713566400 | 22.86 | 0.04 | 0.18 | 22.8 | 22.94 | 22.8 | 50010 |
| 1713480000 | 22.82 | -0.03 | -0.13 | 22.95 | 22.95 | 22.75 | 69254 |
| 1713393600 | 22.85 | 0.06 | 0.26 | 22.98 | 22.9895 | 22.5 | 53223 |
| 1713307200 | 22.79 | -0.03 | -0.13 | 22.73 | 22.94 | 22.62 | 70976 |
| 1713220800 | 22.82 | -0.35 | -1.51 | 23.17 | 23.2 | 22.82 | 80479 |
| 1712961600 | 23.17 | -0.1 | -0.43 | 23.23 | 23.28 | 23.14 | 73390 |
| 1712875200 | 23.27 | -0.05 | -0.21 | 23.38 | 23.38 | 23.0601 | 96309 |
| 1712788800 | 23.32 | -0.41 | -1.73 | 23.57 | 23.6 | 23.26 | 160329 |
| 1712702400 | 23.73 | 0.03 | 0.13 | 23.73 | 23.8099 | 23.6901 | 34130 |
| 1712616000 | 23.7 | -0.02 | -0.08 | 23.72 | 23.79 | 23.67 | 53682 |
| 1712356800 | 23.72 | -0.11 | -0.46 | 23.77 | 23.8999 | 23.72 | 49106 |
| 1712270400 | 23.83 | 0.16 | 0.68 | 23.75 | 23.94 | 23.75 | 88572 |
| 1712184000 | 23.67 | -0.06 | -0.25 | 23.6 | 23.76 | 23.59 | 79875 |
| 1712097600 | 23.73 | -0.22 | -0.92 | 23.78 | 23.8692 | 23.71 | 71878 |
| 1712011200 | 23.95 | 0 | 0.00 | 23.93 | 24.04 | 23.73 | 88958 |
| 1711665600 | 23.95 | 0.02 | 0.08 | 23.93 | 24.12 | 23.9 | 169787 |
| 1711579200 | 23.93 | 0.2 | 0.84 | 23.69 | 23.98 | 23.65 | 117163 |
| 1711492800 | 23.73 | -0.06 | -0.25 | 23.82 | 23.85 | 23.67 | 76649 |
| 1711406400 | 23.79 | -0.05 | -0.21 | 23.88 | 23.915 | 23.7625 | 89880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
