Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBerry Limited | BB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.51% | 2.905 | 10:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.97 | 2.89 | 2.985 | 2.92 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.985 | 2.78 | 2.85 | 4,172,641 | 0.105 | 3.75% |
| 1 Month | 2.88 | 3.236 | 2.65 | 2.92 | 6,954,593 | 0.025 | 0.87% |
| 3 Months | 2.79 | 3.236 | 2.46 | 2.84 | 8,812,865 | 0.115 | 4.12% |
| 6 Months | 3.77 | 4.44 | 2.46 | 3.12 | 7,885,754 | -0.865 | -22.94% |
| 1 Year | 4.15 | 5.75 | 2.46 | 3.84 | 6,806,176 | -1.25 | -30.00% |
| 3 Years | 8.86 | 20.17 | 2.46 | 8.61 | 10,193,960 | -5.96 | -67.21% |
| 5 Years | 9.29 | 28.77 | 2.46 | 9.43 | 10,999,374 | -6.39 | -68.73% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.92 | 0.08 | 2.82% | 2.91 | 2.97 | 2.83 | 5,526,861 |
| May 01 2024 | 2.84 | 0.05 | 1.79% | 2.78 | 2.92 | 2.78 | 5,143,483 |
| Apr 30 2024 | 2.79 | -0.07 | -2.45% | 2.86 | 2.86 | 2.78 | 4,038,700 |
| Apr 29 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.905 | 2.84 | 3,200,248 |
| Apr 26 2024 | 2.83 | 0.05 | 1.80% | 2.80 | 2.89 | 2.80 | 2,953,915 |
| Apr 25 2024 | 2.78 | -0.09 | -3.14% | 2.8097 | 2.86 | 2.775 | 3,783,606 |
| Apr 24 2024 | 2.87 | -0.02 | -0.69% | 2.90 | 2.9202 | 2.84 | 4,557,263 |
| Apr 23 2024 | 2.89 | 0.09 | 3.21% | 2.75 | 2.91 | 2.75 | 3,657,745 |
| Apr 22 2024 | 2.80 | 0.05 | 1.82% | 2.76 | 2.82 | 2.68 | 7,163,646 |
| Apr 19 2024 | 2.75 | -0.04 | -1.43% | 2.77 | 2.80 | 2.73 | 5,439,778 |
| Apr 18 2024 | 2.79 | 0.03 | 1.09% | 2.77 | 2.88 | 2.73 | 6,806,060 |
| Apr 17 2024 | 2.76 | 0.03 | 1.10% | 2.76 | 2.8699 | 2.74 | 7,985,786 |
| Apr 16 2024 | 2.73 | -0.03 | -1.09% | 2.73 | 2.795 | 2.65 | 5,798,921 |
| Apr 15 2024 | 2.76 | -0.29 | -9.51% | 3.05 | 3.07 | 2.73 | 8,291,367 |
| Apr 12 2024 | 3.05 | -0.14 | -4.39% | 3.15 | 3.175 | 3.01 | 8,956,592 |
| Apr 11 2024 | 3.19 | 0.09 | 2.90% | 3.12 | 3.236 | 3.06 | 9,207,931 |
| Apr 10 2024 | 3.10 | 0.00 | 0.00% | 3.049 | 3.125 | 3.01 | 9,086,387 |
| Apr 09 2024 | 3.10 | 0.22 | 7.64% | 3.03 | 3.22 | 3.015 | 23,081,267 |
| Apr 08 2024 | 2.88 | 0.06 | 2.13% | 2.85 | 2.90 | 2.775 | 5,178,694 |
| Apr 05 2024 | 2.82 | -0.06 | -2.08% | 2.88 | 2.91 | 2.79 | 9,233,606 |
| Apr 04 2024 | 2.88 | 0.07 | 2.49% | 2.96 | 3.11 | 2.78 | 23,685,429 |
| Apr 03 2024 | 2.81 | 0.01 | 0.36% | 2.77 | 2.87 | 2.77 | 10,591,710 |
