Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,971 |
|
|||||
| News | - | ||||||
| Day High | 66.30 | Low High |
|||||
| Day Low | 63.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe BIC SA | BB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 2.01% | 65.90 | 05:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.20 | 63.90 | 66.30 | 64.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 368 | 22,971 | - | 51.15 - 69.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:04 | 5 | 65.90 € | EUR |
Societe BIC News
Societe BIC Discussion Forums - BB
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2024 | 16:39 | - | Apparently bbc0k can stay in rock bottom market |
| 4/20/2024 | 01:34 | - | Often times companies make themselves lean setting up |
| 4/19/2024 | 14:09 | - | Can we get a buyout announcement already to |
| 4/16/2024 | 02:53 | - | Wish you the best with your calls mate I |
| 4/15/2024 | 14:57 | - | You have sharks that want to buy BB |
| 4/15/2024 | 14:54 | - | I an BBack in with 100 september call |
| 4/15/2024 | 09:54 | - | WTF?! This gotta turn around! |
| 4/15/2024 | 04:11 | - | What does that mean? |
| 4/13/2024 | 11:51 | - | Easy come, easy go. :( GLTA |
| 4/11/2024 | 11:08 | - | Sorry, $3.19 Mahahahaha! GLTA |
Historical BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.60 | 66.30 | 63.60 | 64.71 | 23,546 | 2.30 | 3.62% |
| 1 Month | 65.00 | 66.50 | 61.00 | 64.57 | 31,041 | 0.90 | 1.38% |
| 3 Months | 63.85 | 69.70 | 61.00 | 65.32 | 30,354 | 2.05 | 3.21% |
| 6 Months | 58.45 | 69.70 | 55.65 | 63.61 | 26,800 | 7.45 | 12.75% |
| 1 Year | 58.20 | 69.70 | 51.15 | 59.90 | 30,470 | 7.70 | 13.23% |
| 3 Years | 53.70 | 70.60 | 43.64 | 57.44 | 46,235 | 12.20 | 22.72% |
| 5 Years | 82.25 | 83.05 | 38.50 | 57.58 | 73,737 | -16.35 | -19.88% |
