We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.15 | 3.90 | 2.37 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 2.81 | 3.30 | 2.95 | 3.055 | 0.00 | 0.00 % | 0 | 1,158 | - |
1.50 | 2.32 | 2.95 | 2.55 | 2.635 | 0.00 | 0.00 % | 0 | 927 | - |
2.00 | 1.60 | 2.30 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 743 | - |
2.50 | 1.34 | 1.62 | 1.53 | 1.48 | 0.09 | 6.25 % | 10 | 3,512 | 08:34:16 |
3.00 | 0.99 | 1.02 | 1.00 | 1.005 | 0.06 | 6.38 % | 17 | 9,370 | 09:01:19 |
3.50 | 0.48 | 0.52 | 0.52 | 0.50 | 0.07 | 15.56 % | 52 | 13,822 | 08:56:38 |
4.00 | 0.12 | 0.14 | 0.12 | 0.13 | 0.01 | 9.09 % | 613 | 14,389 | 09:00:27 |
4.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 281 | 6,687 | 08:57:25 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 135 | 28,099 | 09:00:47 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,620 | - |
6.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 2,516 | - |
6.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 210 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,380 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 599 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,787 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 14 | - |
1.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 46 | - |
1.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 948 | - |
2.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 7,747 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,333 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,249 | - |
3.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3,668 | - |
4.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.04 | -23.53 % | 6 | 3,933 | 08:56:39 |
4.50 | 0.52 | 0.55 | 0.51 | 0.535 | -0.11 | -17.74 % | 1 | 172 | 08:54:04 |
5.00 | 0.93 | 1.10 | 0.99 | 1.015 | 0.00 | 0.00 % | 0 | 437 | - |
5.50 | 1.42 | 1.61 | 1.50 | 1.515 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.91 | 2.28 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.21 | 2.66 | 2.54 | 2.435 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.87 | 3.05 | 4.08 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.90 | 4.05 | 5.63 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.95 | 6.05 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions