We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.93 | 3.65 | 2.06 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 1.63 | 2.01 | 1.83 | 1.82 | -0.01 | -0.54 % | 3 | 5 | 12/31/2024 |
2.50 | 1.12 | 1.36 | 1.28 | 1.24 | 0.09 | 7.56 % | 400 | 581 | 12/31/2024 |
3.00 | 0.49 | 0.87 | 0.74 | 0.68 | -0.13 | -14.94 % | 1 | 827 | 12/31/2024 |
3.50 | 0.28 | 0.33 | 0.27 | 0.305 | -0.07 | -20.59 % | 358 | 7,238 | 12/31/2024 |
4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,052 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 126 | 2,233 | 12/31/2024 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 977 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 287 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 117 | - |
6.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 107 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,486 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,382 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,672 | - |
4.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.04 | 18.18 % | 30 | 1,616 | 12/31/2024 |
4.50 | 0.69 | 0.75 | 0.68 | 0.72 | 0.00 | 0.00 % | 0 | 37 | - |
5.00 | 1.09 | 1.38 | 1.21 | 1.235 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 1.59 | 1.88 | 1.67 | 1.735 | -0.15 | -8.24 % | 1 | 1 | 12/31/2024 |
6.00 | 2.13 | 2.35 | 0.00 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions