We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.41379310345 | 2.9 | 3.03 | 2.82 | 37660961 | 2.92621031 | DR |
| 4 | 0.27 | 10 | 2.7 | 3.03 | 2.66 | 44317612 | 2.86628038 | DR |
| 12 | 0.78 | 35.6164383562 | 2.19 | 3.03 | 1.98 | 42326212 | 2.54838516 | DR |
| 26 | 0.91 | 44.1747572816 | 2.06 | 3.03 | 1.84 | 43324897 | 2.27191636 | DR |
| 52 | 0.59 | 24.7899159664 | 2.38 | 3.03 | 1.84 | 35842033 | 2.35966593 | DR |
| 156 | -0.73 | -19.7297297297 | 3.7 | 4.16 | 1.84 | 28964564 | 2.78784561 | DR |
| 260 | -1.05 | -26.1194029851 | 4.02 | 5.7 | 1.84 | 29309889 | 3.36067358 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 2.98 | -0.02 | -0.67 | 2.93 | 3 | 2.93 | 53144542 |
| 1749768000 | 3 | 0.03 | 1.01 | 2.95 | 3.02 | 2.945 | 38624963 |
| 1749681600 | 2.97 | 0.11 | 3.85 | 2.87 | 2.98 | 2.855 | 51988150 |
| 1749595200 | 2.86 | -0.01 | -0.35 | 2.88 | 2.92 | 2.85 | 28296021 |
| 1749508800 | 2.87 | -0.02 | -0.69 | 2.84 | 2.89 | 2.82 | 37017069 |
| 1749249600 | 2.89 | 0 | 0.00 | 2.9 | 2.91 | 2.87 | 32378602 |
| 1749163200 | 2.89 | -0.04 | -1.37 | 2.94 | 2.96 | 2.88 | 45394915 |
| 1749076800 | 2.93 | -0.03 | -1.01 | 2.99 | 3.0198999 | 2.93 | 35090807 |
| 1748990400 | 2.96 | 0.06 | 2.07 | 2.93 | 2.97 | 2.87 | 83167841 |
| 1748904000 | 2.9 | 0.02 | 0.69 | 2.93 | 2.93 | 2.87 | 67691353 |
| 1748644800 | 2.88 | 0 | 0.00 | 2.83 | 2.89 | 2.8001 | 59390133 |
| 1748558400 | 2.88 | 0.02 | 0.70 | 2.88 | 2.92 | 2.8614 | 28069140 |
| 1748472000 | 2.86 | -0.01 | -0.35 | 2.86 | 2.9 | 2.845 | 30081540 |
| 1748385600 | 2.87 | 0.07 | 2.50 | 2.85 | 2.91 | 2.84 | 31552864 |
| 1748040000 | 2.8 | 0.04 | 1.45 | 2.67 | 2.81 | 2.66 | 66694301 |
| 1747953600 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.83 | 2.74 | 71663152 |
| 1747867200 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7874 | 2.72 | 27138857 |
| 1747780800 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.75 | 48666745 |
| 1747694400 | 2.79 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 26531506 |
| 1747435200 | 2.74 | 0.01 | 0.37 | 2.7 | 2.75 | 2.69 | 32596675 |
| 1747348800 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.79 | 2.72 | 43514262 |
| 1747262400 | 2.75 | 0 | 0.00 | 2.75 | 2.7799999 | 2.72 | 41303388 |
| 1747176000 | 2.75 | 0.11 | 4.17 | 2.68 | 2.75 | 2.68 | 43931387 |
| 1747089600 | 2.64 | -0.08 | -2.94 | 2.66 | 2.67 | 2.63 | 39142460 |
| 1746830400 | 2.72 | 0.02 | 0.74 | 2.67 | 2.75 | 2.6549999 | 61697665 |
| 1746744000 | 2.7 | 0.43 | 18.94 | 2.61 | 2.73 | 2.6 | 187164884 |
| 1746657600 | 2.27 | -0.08 | -3.40 | 2.32 | 2.36 | 2.2599999 | 39302570 |
| 1746571200 | 2.35 | 0 | 0.00 | 2.33 | 2.36 | 2.31 | 26589749 |
| 1746484800 | 2.35 | -0.05 | -2.08 | 2.42 | 2.435 | 2.34 | 29668720 |
| 1746225600 | 2.4 | -0.02 | -0.83 | 2.46 | 2.4751 | 2.4 | 34096892 |
| 1746139200 | 2.42 | -0.04 | -1.63 | 2.46 | 2.46 | 2.4 | 24341584 |
| 1746052800 | 2.46 | 0.03 | 1.23 | 2.4 | 2.46 | 2.39 | 43980573 |
| 1745966400 | 2.43 | 0.04 | 1.67 | 2.39 | 2.46 | 2.39 | 35393514 |
| 1745880000 | 2.39 | 0.01 | 0.42 | 2.39 | 2.43 | 2.37 | 21206837 |
| 1745620800 | 2.38 | 0 | 0.00 | 2.38 | 2.4 | 2.37 | 26107927 |
| 1745534400 | 2.38 | 0.05 | 2.15 | 2.35 | 2.4 | 2.34 | 29385941 |
| 1745448000 | 2.33 | 0.07 | 3.10 | 2.3 | 2.36 | 2.3 | 31388573 |
| 1745361600 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.27 | 2.225 | 26152246 |
| 1745275200 | 2.23 | 0.01 | 0.45 | 2.23 | 2.24 | 2.19 | 13704355 |
| 1744929600 | 2.22 | 0.02 | 0.91 | 2.18 | 2.25 | 2.18 | 25042861 |
| 1744843200 | 2.2 | 0.01 | 0.46 | 2.2 | 2.22 | 2.18 | 28933974 |
| 1744756800 | 2.19 | -0.01 | -0.45 | 2.19 | 2.21 | 2.1701 | 29386047 |
| 1744670400 | 2.2 | 0.01 | 0.46 | 2.2 | 2.22 | 2.16 | 31207030 |
| 1744411200 | 2.19 | 0.08 | 3.79 | 2.14 | 2.21 | 2.125 | 33452149 |
| 1744324800 | 2.11 | -0.05 | -2.31 | 2.12 | 2.13 | 2.05 | 40614644 |
| 1744238400 | 2.16 | 0.14 | 6.93 | 1.98 | 2.165 | 1.98 | 64780644 |
| 1744152000 | 2.02 | -0.09 | -4.27 | 2.15 | 2.16 | 2 | 59801624 |
| 1744065600 | 2.11 | -0.08 | -3.65 | 2.1 | 2.19 | 2.08 | 56850004 |
| 1743806400 | 2.19 | -0.1 | -4.37 | 2.19 | 2.2051 | 2.14 | 62781938 |
| 1743720000 | 2.29 | 0.07 | 3.15 | 2.2799999 | 2.32 | 2.27 | 60628957 |
| 1743633600 | 2.22 | -0.03 | -1.33 | 2.22 | 2.23 | 2.19 | 26187375 |
| 1743547200 | 2.25 | 0.02 | 0.90 | 2.22 | 2.2799999 | 2.22 | 35255948 |
| 1743460800 | 2.23 | -0.04 | -1.76 | 2.22 | 2.2599999 | 2.21 | 32756825 |
| 1743201600 | 2.27 | -0.02 | -0.87 | 2.2599999 | 2.3 | 2.24 | 51137825 |
| 1743115200 | 2.29 | -0.03 | -1.29 | 2.31 | 2.31 | 2.2799999 | 28589105 |
| 1743028800 | 2.32 | 0.02 | 0.87 | 2.31 | 2.33 | 2.2799999 | 18684698 |
| 1742942400 | 2.3 | 0.08 | 3.60 | 2.2799999 | 2.3599 | 2.2799999 | 53964189 |
| 1742856000 | 2.22 | -0.01 | -0.45 | 2.22 | 2.25 | 2.21 | 25527439 |
| 1742596800 | 2.23 | 0.02 | 0.90 | 2.19 | 2.24 | 2.19 | 29856408 |
| 1742510400 | 2.21 | -0.03 | -1.34 | 2.21 | 2.23 | 2.19 | 39863016 |
| 1742424000 | 2.24 | 0.03 | 1.36 | 2.2 | 2.25 | 2.19 | 29003752 |
| 1742337600 | 2.21 | 0 | 0.00 | 2.21 | 2.22 | 2.1714 | 41548128 |
| 1742251200 | 2.21 | 0.06 | 2.79 | 2.18 | 2.22 | 2.16 | 28233214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
