Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bradesco SA | BBD | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.91% | 2.67 | 18:27:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.68 | 2.7799 | 2.70 | 2.75 |
BBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.70 | -0.05 | -1.82% | 2.73 | 2.7799 | 2.68 | 31,062,214 |
| Apr 29 2024 | 2.75 | 0.03 | 1.10% | 2.72 | 2.76 | 2.715 | 12,647,990 |
| Apr 26 2024 | 2.72 | 0.07 | 2.64% | 2.70 | 2.745 | 2.69 | 13,985,242 |
| Apr 25 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.68 | 2.64 | 9,989,620 |
| Apr 24 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.67 | 2.6301 | 10,141,761 |
| Apr 23 2024 | 2.66 | 0.02 | 0.76% | 2.63 | 2.695 | 2.62 | 14,971,344 |
| Apr 22 2024 | 2.64 | 0.00 | 0.00% | 2.63 | 2.66 | 2.615 | 15,635,220 |
| Apr 19 2024 | 2.64 | 0.01 | 0.38% | 2.62 | 2.66 | 2.615 | 13,464,295 |
| Apr 18 2024 | 2.63 | -0.02 | -0.75% | 2.67 | 2.68 | 2.60 | 16,564,705 |
| Apr 17 2024 | 2.65 | -0.01 | -0.38% | 2.66 | 2.67 | 2.60 | 20,035,181 |
| Apr 16 2024 | 2.66 | -0.04 | -1.48% | 2.645 | 2.68 | 2.63 | 28,788,325 |
| Apr 15 2024 | 2.70 | -0.07 | -2.53% | 2.74 | 2.76 | 2.68 | 15,716,085 |
| Apr 12 2024 | 2.77 | -0.07 | -2.46% | 2.80 | 2.805 | 2.75 | 15,840,148 |
| Apr 11 2024 | 2.84 | 0.00 | 0.00% | 2.83 | 2.85 | 2.80 | 14,487,513 |
| Apr 10 2024 | 2.84 | -0.09 | -3.07% | 2.895 | 2.90 | 2.825 | 13,713,167 |
| Apr 09 2024 | 2.93 | 0.01 | 0.34% | 2.95 | 2.97 | 2.915 | 14,385,566 |
| Apr 08 2024 | 2.92 | 0.06 | 2.10% | 2.89 | 2.9497 | 2.89 | 12,078,425 |
| Apr 05 2024 | 2.86 | -0.04 | -1.38% | 2.89 | 2.90 | 2.84 | 9,193,013 |
| Apr 04 2024 | 2.90 | 0.01 | 0.35% | 2.93 | 2.98 | 2.88 | 33,819,205 |
| Apr 03 2024 | 2.89 | 0.07 | 2.48% | 2.80 | 2.90 | 2.78 | 18,778,239 |
| Apr 02 2024 | 2.82 | 0.01 | 0.36% | 2.805 | 2.84 | 2.79 | 10,877,415 |
| Apr 01 2024 | 2.81 | -0.05 | -1.75% | 2.87 | 2.88 | 2.78 | 8,682,399 |
