ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBD Banco Bradesco SA

2.655
-0.045 (-1.67%)
Last Updated: 09:14:41
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Banco Bradesco SA BBD NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.045 -1.67% 2.655 09:14:41
Open Price Low Price High Price Close Price Previous Close
2.66 2.6337 2.67 2.70
more quote information »

BBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 2.70 -0.07 -2.53% 2.74 2.76 2.68 15,716,085
Apr 12 2024 2.77 -0.07 -2.46% 2.80 2.805 2.75 15,840,148
Apr 11 2024 2.84 0.00 0.00% 2.83 2.85 2.80 14,487,513
Apr 10 2024 2.84 -0.09 -3.07% 2.895 2.90 2.825 13,713,167
Apr 09 2024 2.93 0.01 0.34% 2.95 2.97 2.915 14,385,566
Apr 08 2024 2.92 0.06 2.10% 2.89 2.9497 2.89 12,078,425
Apr 05 2024 2.86 -0.04 -1.38% 2.89 2.90 2.84 9,193,013
Apr 04 2024 2.90 0.01 0.35% 2.93 2.98 2.88 33,819,205
Apr 03 2024 2.89 0.07 2.48% 2.80 2.90 2.78 18,778,239
Apr 02 2024 2.82 0.01 0.36% 2.805 2.84 2.79 10,877,415
Apr 01 2024 2.81 -0.05 -1.75% 2.87 2.88 2.78 8,682,399
Mar 28 2024 2.86 -0.05 -1.72% 2.87 2.92 2.85 8,181,724
Mar 27 2024 2.91 0.05 1.75% 2.84 2.92 2.82 21,241,219
Mar 26 2024 2.86 0.06 2.14% 2.81 2.87 2.81 7,882,847
Mar 25 2024 2.80 0.01 0.36% 2.81 2.83 2.79 11,743,031
Mar 22 2024 2.79 -0.04 -1.41% 2.82 2.84 2.78 7,851,275
Mar 21 2024 2.83 -0.04 -1.39% 2.87 2.88 2.83 5,425,016
Mar 20 2024 2.87 0.05 1.77% 2.83 2.89 2.82 26,792,862
Mar 19 2024 2.82 -0.01 -0.35% 2.82 2.84 2.80 10,737,385
Mar 18 2024 2.83 0.00 0.00% 2.86 2.87 2.81 6,701,899
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock