Banco Bradesco BBD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

Banco Bradesco SA (BBD)

2.38

-0.01

(-0.42%)

Closed November 23 3:00PM

Delayed by 15 minutes

2.39

0.01

(0.42%)

After Hours: 6:59PM

Delayed by 15 minutes

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.50	2.25	0.00	1.875	0.00	0.00 %	0	0	-
1.00	1.00	1.75	0.00	1.375	0.00	0.00 %	0	0	-
1.50	0.50	1.25	0.50	0.875	0.00	0.00 %	0	2	-
2.00	0.30	0.55	0.35	0.425	0.00	0.00 %	0	11	-
2.50	0.02	0.05	0.05	0.035	0.03	150.00 %	15	1,486	11/22/2024
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	137	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	202	-
2.50	0.10	0.25	0.15	0.175	0.00	0.00 %	0	8,201	-
3.00	0.45	0.70	0.61	0.575	0.00	0.00 %	0	16	-
3.50	0.50	1.75	1.10	1.125	0.00	0.00 %	0	1,910	-
4.00	1.45	1.80	1.60	1.625	0.00	0.00 %	0	3	-
4.50	1.80	2.30	2.10	2.05	0.00	0.00 %	0	1	-
5.00	2.50	3.20	2.60	2.85	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

Dmwcrash

Dmwcrash 6 years ago

I'd say a good ER

Dmwcrash

Dmwcrash 6 years ago

Blast off, been long enough

stocktrademan

stocktrademan 8 years ago

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 10 years ago

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 10 years ago

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 11 years ago

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 11 years ago

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 11 years ago

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 11 years ago

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 11 years ago

Bid and Buy BBD.

idig

idig 11 years ago

BBD even has dividends.

idig

idig 11 years ago

BBD has a lot of growth expected.

idig

idig 11 years ago

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 11 years ago

BBD is worth 17. Buy it now.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions