We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.22717749177 | 33.41 | 35.14 | 32.9059 | 90630 | 34.32780624 | CS |
| 4 | 0 | 0 | 33.82 | 35.14 | 30.8201 | 139988 | 33.0270488 | CS |
| 12 | 0.67 | 2.02111613876 | 33.15 | 38.21 | 30.82 | 151408 | 33.36601575 | CS |
| 26 | -14.26 | -29.6589018303 | 48.08 | 48.2383 | 30.82 | 139745 | 36.18319007 | CS |
| 52 | -16.15 | -32.319391635 | 49.97 | 50.31 | 30.82 | 113554 | 39.87738637 | CS |
| 156 | -29.06 | -46.2150127226 | 62.88 | 76.6 | 30.82 | 75612 | 52.3772947 | CS |
| 260 | -23.07 | -40.5519423449 | 56.89 | 83.01 | 30.82 | 64350 | 56.85897227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 33.82 | -0.65 | -1.89 | 34.14 | 34.21 | 33.45 | 66644 |
| 1745534400 | 34.47 | 0 | 0.00 | 34.43 | 34.68 | 34.21 | 66752 |
| 1745448000 | 34.47 | -0.08 | -0.23 | 34.98 | 35.14 | 34.09 | 117919 |
| 1745361600 | 34.55 | 0.63 | 1.86 | 34.17 | 34.715 | 34.17 | 73442 |
| 1745275200 | 33.92 | 0.32 | 0.95 | 33.409999 | 34.035 | 32.9059 | 104406 |
| 1744929600 | 33.6 | 0.83 | 2.53 | 32.53 | 33.75 | 32.53 | 138073 |
| 1744843200 | 32.77 | -0.47 | -1.41 | 33.119999 | 33.47 | 32.7 | 66827 |
| 1744756800 | 33.24 | -0.96 | -2.81 | 34.26 | 34.26 | 33.13 | 95678 |
| 1744670400 | 34.2 | 0.24 | 0.71 | 34.34 | 34.42 | 33.84 | 93147 |
| 1744411200 | 33.96 | 0.84 | 2.54 | 33.32 | 34.025 | 32.89 | 109447 |
| 1744324800 | 33.119999 | -0.58 | -1.72 | 33.76 | 33.76 | 32.659999 | 245001 |
| 1744238400 | 33.7 | 2.39 | 7.63 | 31 | 33.9596 | 31 | 177772 |
| 1744152000 | 31.31 | -0.74 | -2.31 | 32.939999 | 33.5375 | 30.8201 | 247730 |
| 1744065600 | 32.049999 | 0.3 | 0.94 | 31 | 33.74 | 30.89 | 302068 |
| 1743806400 | 31.75 | -0.66 | -2.04 | 32.009999 | 32.34 | 31.42 | 239197 |
| 1743720000 | 32.409999 | -1.49 | -4.40 | 33.89 | 34.23 | 32.36 | 131810 |
| 1743633600 | 33.9 | 0.88 | 2.67 | 32.799999 | 34.205 | 32.619999 | 92606 |
| 1743547200 | 33.02 | -0.45 | -1.34 | 33.69 | 33.7 | 32.58 | 131901 |
| 1743460800 | 33.47 | -0.22 | -0.65 | 33.6 | 34 | 33.32 | 136636 |
| 1743201600 | 33.69 | -0.19 | -0.56 | 33.82 | 34.405 | 33.555 | 89357 |
| 1743115200 | 33.88 | 0.32 | 0.95 | 33.65 | 34.16 | 33.566 | 90207 |
| 1743028800 | 33.56 | 0.4 | 1.21 | 33.34 | 33.75 | 33.11 | 121098 |
| 1742942400 | 33.159999 | -0.1 | -0.30 | 33.189999 | 33.56 | 33.009999 | 135294 |
| 1742856000 | 33.259999 | -0.8 | -2.35 | 33.84 | 34.1 | 33.07 | 184691 |
| 1742596800 | 34.06 | -0.2 | -0.58 | 34.14 | 34.64 | 33.99 | 112408 |
| 1742510400 | 34.26 | -0.09 | -0.26 | 34.13 | 34.81 | 34.13 | 224353 |
| 1742424000 | 34.35 | -0.5 | -1.43 | 34.6 | 34.8 | 34.17 | 213627 |
| 1742337600 | 34.85 | -0.39 | -1.11 | 35.05 | 35.265 | 34.645 | 116243 |
| 1742251200 | 35.24 | 0.77 | 2.23 | 34.47 | 35.852 | 34.47 | 151349 |
| 1741992000 | 34.47 | 0.02 | 0.06 | 34.34 | 34.8 | 34.34 | 98432 |
| 1741905600 | 34.45 | 0.39 | 1.15 | 34.22 | 34.8733 | 34.143 | 151456 |
| 1741819200 | 34.06 | -1.73 | -4.83 | 35.32 | 35.78 | 33.2324 | 174313 |
| 1741732800 | 35.79 | -1.49 | -4.00 | 37.43 | 37.94 | 35.18 | 181839 |
| 1741646400 | 37.28 | 0.69 | 1.89 | 36.47 | 38.21 | 36.435 | 321715 |
| 1741390800 | 36.59 | 0.86 | 2.41 | 35.98 | 37.0152 | 35.5193 | 236594 |
| 1741304400 | 35.73 | -0.13 | -0.36 | 35.5 | 35.76 | 34.1298 | 200301 |
| 1741218000 | 35.86 | 3.32 | 10.20 | 35.25 | 35.965 | 34.68 | 247774 |
| 1741131600 | 32.54 | -0.5 | -1.51 | 32.89 | 33.39 | 32.54 | 177817 |
| 1741045200 | 33.04 | 0.01 | 0.03 | 33 | 33.42 | 32.64 | 154046 |
| 1740786000 | 33.03 | -0.15 | -0.45 | 33.22 | 33.54 | 32.890099 | 141331 |
| 1740699600 | 33.18 | 0.1 | 0.30 | 32.799999 | 33.229999 | 32.49 | 168064 |
| 1740613200 | 33.08 | 0.03 | 0.09 | 33.17 | 33.17 | 32.479999 | 133922 |
| 1740526800 | 33.049999 | 0.22 | 0.67 | 32.83 | 33.389 | 32.72 | 148472 |
| 1740440400 | 32.83 | 0.55 | 1.70 | 32.189999 | 33.68 | 32.189999 | 195708 |
| 1740181200 | 32.28 | 0.96 | 3.07 | 31.56 | 32.559199 | 31.485 | 132379 |
| 1740094800 | 31.32 | -0.02 | -0.06 | 31.21 | 31.49 | 31 | 145072 |
| 1740008400 | 31.34 | -0.03 | -0.10 | 31.37 | 31.45 | 31.0551 | 99183 |
| 1739922000 | 31.37 | -0.09 | -0.29 | 31.46 | 31.99 | 31.24 | 157227 |
| 1739576400 | 31.46 | -0.16 | -0.51 | 31.57 | 32.195 | 31.39 | 79457 |
| 1739490000 | 31.62 | 0.72 | 2.33 | 31.16 | 31.7 | 31.11 | 133202 |
| 1739403600 | 30.9 | -0.77 | -2.43 | 31.36 | 31.67 | 30.82 | 93091 |
| 1739317200 | 31.67 | 0.17 | 0.54 | 31.38 | 31.73 | 31.16 | 118800 |
| 1739230800 | 31.5 | 0.38 | 1.22 | 31.26 | 31.7478 | 31.2131 | 121262 |
| 1738971600 | 31.12 | -0.3 | -0.95 | 31.43 | 31.5399 | 30.82 | 166905 |
| 1738885200 | 31.42 | 0.23 | 0.74 | 31.57 | 31.68 | 31.20345 | 127757 |
| 1738798800 | 31.19 | -0.68 | -2.13 | 31.74 | 31.87 | 31.16 | 185533 |
| 1738712400 | 31.87 | -0.19 | -0.59 | 32.1 | 32.5599 | 31.67 | 214547 |
| 1738626000 | 32.06 | -1.26 | -3.78 | 32.32 | 32.74 | 31.59 | 151289 |
| 1738366800 | 33.32 | -0.17 | -0.51 | 33.15 | 33.78 | 33.15 | 115135 |
| 1738280400 | 33.49 | 0.64 | 1.95 | 32.9 | 33.729 | 32.77 | 134500 |
| 1738194000 | 32.85 | -0.1 | -0.30 | 32.7 | 33.009999 | 32.438899 | 217086 |
| 1738107600 | 32.95 | -1.27 | -3.71 | 34.12 | 34.395 | 32.88 | 155541 |
| 1738021200 | 34.22 | 0.76 | 2.27 | 33.99 | 34.52 | 33.229999 | 235121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
